Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/08/2013


Относительные курсы валют по данным ЦБ РФ на 29.08.2013

1.3575
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.5632 0.79840.93650.81910.4970.66610.57440.86820.53630.57721.14321.83190.72330.8910.58610.36180.69841.3032.11381.71372.01110.60590.43320.99462.29970.4681.11012.83612.95620.42482.54791.9170.93170.5455
10000 Белорусских рублей (BYR)
ко всем валютам
37.03101.2527 1.1731 .02590.62250.83430.71951.08741.70040.67170.7231.4322.29470.9061.11610.73410.45320.87481.63222.64772.14652.51910.75890.54261.24582.88060.58621.39053.55253.7030.53213.19142.40131.1670.6833
1 Канадский доллар (CAD)
ко всем валютам
31. 56971.06790.8526 0.87460.53070.71130.61340.92711.44960.57270.61641.22081.95630.77240.95150.62590.38630.74581.39152.25721.832.14760.6470.46261.06212.45580.49981.18543.02863.15690.45372.72082.04710.99490.5825
1 Швейцарский франк (CHF)
ко всем валютам
36.09641.2210.97481.1434 0.60680.81330.70131.061.65750.65480.70471.39582.23680.88321.0880.71560.44170.85271.5912.58092.09242.45560.73980.52891.21442.80790.57141.35543.46283.60950.51873.11092.34071.13750.666
10 Датских крон (DKK)
ко всем валютам
59.48972.01231.60651.88441.6481 1.34031.15581.74692.73161.07911.16142.30043.68641.45551.7931.17930.7281.40542.62214.25353.44834.04691.21920.87162.00144.62770.94172.23375.7075.94870 .85485.1273.85761.87471.0976
1 Евро (EUR)
ко всем валютам
44.38791.50151.19871.40611.22980.7462 0.86241.30352.03820.80520.86661.71642.75061.0861.33780.87990.54321.04861.95643.17372.5733.01960.90970.65041.49333.45290.70271.66674.25824.43860.63783.82552.87831.39880.819
1 Фунт стерлингов (GBP)
ко всем валютам
51.47181.74111.391.63051.4260.86531.1596 1.51152.36350.93371.00491.99043.18951.25931.55131.02040.62991.2162.26873.68022.98363.50151.05490.75421.73174.0040.81481.93274.93785.1470.73964.4363.33771.62210.9497
100 Японских иен (JPY)
ко всем валютам
34.05501.1520.91971.07880.94350.57250.76730.6617 1.56370.61780.66491.31692.11030.83321.02640.67510.41680.80451.5012.43491.9742.31670.69790.4991.14572.64910.53911.27873.2673.40540.48942.9352.20831.07320.6284
100 Казахских тенге (KZT)
ко всем валютам
21.77870.73670.58820.68990.60340.36610.49070.42320.6396 0.39510.42520.84221.34960.53290.65 640.43180.26650.51450.95991.55721.26241.48160.44640.31910.73271.69420.34480.81782.08932.17780.3131.8771.41230.68640.4019
10 Норвежских крон (NOK)
ко всем валютам
55.13151.86491.48881.74641.52740.92681.24211.07121.61892.5315 1.076 32.13193.41631.34891.66161.09290.67471.30242.433.94193.19573.75041.12990.80781.85484.28860.87272.07015.28895.51290.79224.75143.5751.73741.0172
10 Шведских крон (SEK)
ко всем валютам
51.22391.73271.38331.62261.41910.86111.15410.99521.50422.35210.9292 1.98083.17421.25331.54391.01550.62681.21012.25773.66252.96923.48461.04980.75051.72333.98470.81091.92344.9145.12220.73614.41463.32161.61420.9451
1 Сингапурских долларов (SGD)
ко всем валютам
25.86110.87480.69 840.81920.71650.43480.58270.50250.75941.18750.46910.5049 1.60250.63270.77950.51270.31650.6111.13991.84911.49911.75930.530.37890.87012.01170.40940.97112.48092.5860.37162.22881.6770.8150.4772
1 Турецкая лира (TRY)
ко всем валютам
16.13800.54590.43580.51120.44710.27130.36360.31360.47390.7410.29280.31510.6241 0.39490.48640.320.19750.38130.71131.15390.93551.09790.33080.23650.5431.25540.25550.6061.54821.61380.23191.39081.04650.50860.2978
10 Украински х гривен (UAH)
ко всем валютам
40.87441.38271.10381.29481.13240.68710.92090.79421.20031.87690.74140.7981.58062.5329 1.2320.81030.50020.96561.80162.92252.36932.78060.83770.59891.37513.17960.6471.53483.92124.08730.58733.52272.65051.28810.7542
1 Доллар США (USD)
ко всем валютам
33.17981.12240.89611.05110.91920.55780.74750.64470.97441.52350.60190.64781.28312.05610.8118 0.65780.40610.78381.46242.37241.92332.25710.680.48621.11632.58110.52521.24593.1833.31790.47682.85952.15161.04560.6122
1 СДР (XDR)
ко всем валютам
50.44691.70651.36231.5981.39760.8481.13660.98011.48142.31640.91510.98491.95073.1261.23421.5205 0.61731.19172.22353.60692.92423.43181.03390.73911.69723.9 2420.79861.89424.83955.04450.72494.34763.27121.58980.9308
1000 Армянских драм (AMD)
ко всем валютам
81.72362.76442.20692.58872.26411.37381.84121.58782.39983.75251.48241.59553.16015.06411.99942.46311.62 1.93063.6025.84324.73715.5594 1.67481.19742.74946.35721.29363.06867.83998.1721.17437.04315.29932.57541.5079
1 Азербайджанский манат (AZN)
ко всем валютам
42.33201.4321.14321.3411.17280.71160.95370.82251.24311.94380.76790.82651.63692.62321.03571.27590.83920.518  1.86583.02672.45382.87970.86760.62031.42423.2930.67011.58954.0614.2330.60833.64832.7451.3340.7811
1 Болгарский лев (BGN)
ко всем валютам
22.68860.76750.61270.71870.62860.38140.51120.44080.66631.04180.41160.4430.87741.4060.55510.68390.44980.27770.536 1.62231.31521.54350.4650.33250.76331.7650.35920.8522.17662.26880.3261.95541.47130.7150.4187
1 Бразильский реал (BRL)
ко всем валютам
13.98630.47310.37770.44310.38750.23520.31510.27180.41070.64230.25370.27310.54090.86670.34220.42160.27730.17120.33040.6165 0.81080.95150.28670.2050.47061.0880.22140.52521.34181.39860.2011.20540.9070.44080.2581
10 Чешских крон (CZK)
ко всем валютам
17.25190.58360.46590.54650.4780.290.38870.33520.50660.79220.3130.33680.66711.06910.42210.520.3420.21120.40760.76041.2335 1.17360.35360.25280.58041.3420.27310.64781.65511.72520.24791.48681.11870.54370.3183
100 Венгерских форинтов (HUF)
ко всем валютам
14.70020.49730.3970.46570.40730.24720.33120.28560.43170.6750.26670.2870.56850.9110.35970.44310.29140.17990.34730.6481.05110.8521 0.30130.21540.49461.14360.23270.5521.41031.470.21131.26690.95330.46330.2713
100 Индийских рупий (INR)
ко всем валютам
48.79741.65071.31781.54581.35190.82031.09940.94811.43292.24070.88520.95271.8873.02381.19391.47070.96740.59721.15282.15083.4892.82863.3196 0.7151.64173.79590.77251.83234.68134.87950.70124.20553.16431.53780.9004
100 Киргизских сом (KGS)
ко всем валютам
68.25452.30881.84322.16211.89091.14741.53771.32612.00433.13411.23811.33252.63934.22951.66992.05721.3530.83521.61243.00844.88013.95644.64321.3988 2.29635.30951.08042.56286.54786.82520.98085.88234.42592.15091.2594
1000 Вон Республики Корея (KRW)
ко всем валютам
29.72491.00550.80280.94160.82350.49970.66970.57750.87291.36490.53920.58031.14951.8420.72730.89590.58930.36380.70221.31022.12531.7232.02210.60920.4356 2.31230.47061.11612.85162.97240.42712.56181.92750.93680.5485
1 Литовский лит (LTL)
ко всем валютам
12.85540.43490.34720.40730.35620.21610.28970.24980.37750.59030.23320.2510.49710.79660.31460.38750.25490.15740.30370.56670.91920.74520.87460.26350.18840.4325 0.20350.48271.23331.28550.18481.10790.83360.40520.2372
1 Латвийский лат (LVL)
ко всем валютам
63.17562.1371.70612.00121.75021.0621.42331.22741.85522.90081.1461.23342.44293.91481.54571.90411.25240.77311.49242.78454.5173.662 4.29771.29470.92562.12544.9144 2.37216.06066.31730.90785.44464.09661.99091.1656
10 Молдавских лей (MDL)
ко всем валютам
26.63290.90090.71930.84370.73790.44770.60010.51750.78211.22290.48310.521.02991.65040.65160.80270.5280 .32590.62921.17391.90431.54381.81180.54580.39020.8962.07180.4216 2.5552.66320.38272.29531.7270.83930.4914
10 Польских злотых (PLN)
ко всем валютам
10.42410.35270.28150.33020.28880.17530.23490.20260.30610.47870.18910.20360.40310.6460.25510.31420.20670.12760.24630.45950.74540.60430.70920.21370.15280.35070.81090.16510.3914 1.04240.14980.89840.6760.32850.1924
10 Новых румынских лей (RON)
ко всем валютам
10.00050.33830.27010.31680.27710.16820.22530.19430.293 70.45920.18140.19530.38680.61970.24470.30150.19830.12240.23630.44080.71510.57970.68030.2050.14660.33650.7780.15830.37550.9594 0.14370.86190.64850.31520.1846
10 Таджикских сомони (TJS)
ко всем валютам
69.59732.35421.87952.20461.92811.171.5681.35222.04373.19571.26241.35872.69124.31271.70282.09761.37970.85171.64413.06764.97624.03424.73451.42631.01972.34145.41391.10172.61336.67666.9594 5.99814.5132.19321.2841
10 Новых туркменских манат (TMT)
ко всем валютам
11.60340.39250.31340.36760.32150.19510.26150.22550.34080.53280.21050.22660.44870.71910.28390.34980.23010.1420.27420.51150.82970.67260.78940.23780.17010.39040.90270.18370.43571.11321.16030.1668 0.75250.36570.2141
1000 Узбекских сум (UZS)
ко всем валютам
15.42170.52170.41650.48850.42730.25930.34750.29970.45290.70820.27980.30110.59640.95570.37730.46480.30580.18880.36440.67981.10270.8941.04910.31610.2260.51891.19970.24420.57911.47951.54210.22161.3291  0.4860.2846
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.73341.07350.8571.00520.87920.53350.7150.61660.93191.45710.57560.61961.22711.96640.77640.95650.62910.38840.74971.39872.26891.83952.15880.65040.4651.06762.46850.50241.19163.0443< /td>3.17320.4562.73492.0578 0.5855
10 Китайских юаней (CNY)
ко всем валютам
54.20031.83341.46371.71691.50160.91111.22111.05311.59162.48870.98321.05822.09593.35861.32611.63361.07450.66331.28042.38893.87533.14183.68711.11080.79411.8234< /td>4.21620.8582.03515.19965.41980.77884.67113.51461.708 

В избранное