Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 27/08/2013


Относительные курсы валют по данным ЦБ РФ на 28.08.2013

< td class=cr2>0.2664< /tr>2.8524< td class=goup>0.315
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.6876 0.80220.94370.82550.49990.67060.57730.87911.36560.54190.58411.15011.79830.72850.89630.58940.36370.70281.31072.13261.72072.00460.58870.43561.00072.31310.47081.11672.84190.29740.42742.56351.90690.93050.5487
10000 Белорусских рублей (BYR)
ко всем валютам
37.00831.2466 1.17641.02910.62310.8360.71961.09591.70230.67550.72811.43372.24170.90811.11740.73470.45340.87611.63392.65852.1452.49890.73380.54311.24752.88350.58691.3923.54260.37070.53273.19562.37711.15990.684
1 Канадский доллар (CAD)
ко всем валютам
31. 46121.05980.8502 0.87490.52970.71070.61170.93171.44710.57430.6191.21881.90570.7720.94990.62460.38550.74481.3892.261.82352.12440.62390.46171.06052.45130.49891.18343.01160.31520.45292.71662.02080.9860.5815
1 Швейцарский франк (CHF)
ко всем валютам
35.96351.21140.97181.1432 0.60550.81240.69931.0651.65420.65640.70751.39322.17840.88251.08580.71390.44060.85141.58782.58342.08442.42840.71310.52771.21232.80210.57031.35273.44260.36020.51773.10542.311.12710.6647
10 Датских крон (DKK)
ко всем валютам
59.39852.00081.60511.8881.6517 1.34171.15491.75892.73211.08421.16852.3013.5981.45751.79341.17910.72771.40622.62244.26683.44274.01081.17780.87162.00224.6280.94192.23425.68590.5950.85 55.12893.81531.86161.0978
1 Евро (EUR)
ко всем валютам
44.27141.49131.19631.40721.23110.7454 0.86081.3112.03640.80810.8711.7152.68171.08631.33670.87890.54241.04811.95463.18022.56592.98940.87790.64961.49233.44940.7021 .66524.23790.44350.63733.82272.84371.38750.8182
1 Фунт стерлингов (GBP)
ко всем валютам
51.43251.73251.38981.63481.43020.86591.1618 1.5232.36570.93881.01181.99243.11541.2621.55291.0210.63011.21762.27073.69462.9813.47291.01990. 75471.73374.00740.81561.93464.92340.51520.74034.4413.30361.61190.9506
100 Японских иен (JPY)
ко всем валютам
33.77081.13760.91261.07350.93910.56860.76290.6567 1.55340.61640.66441.30832.04560.82871.01960.67040.41370.79951.4912.4259 1.95732.28030.66970.49561.13842.63130.53551.27033.23270.33830.48612.9162.16921.05840.6242
100 Казахских тенге (KZT)
ко всем валютам
21.74100.73240.58750.69110.60460.36610.49110.42280.6438 0.39690.42770.84231.3170.53350.65640.43160.51470.95991.56181.26011.46810.43110.31910.73291.6940.34480.81782.08120.21780.3131.87731.39650.68140.4019
10 Норвежских крон (NOK)
ко всем валютам
54.79031.84561.48051.74161.52350.92251.23771.06531.62252.5202 1.07792.12253.31881.34441.65421.08770.67121.29712.4193.93583.17563.69961.08640.8041.84694.2690.86882.06095.24480.54880.78874.7313.51931.71721.0127
10 Шведских крон (SEK)
ко всем валютам
50.83321.71231.37361.61581.41350.85581.14830.98841.50532.33820.9278 1.96923.07911.24731.53481.00910.62281.20342.24433.65162.94623.43241.0080.74591.71353.96070.80611.9124.8660.50920.73174.38933.26511.59320.9395
1 Сингапурских долларов (SGD)
ко всем валютам
25.81440.86960.69760.82060.71780.43460.58310.5020.76451.18740.47120.5079 1.56370.63340.77940.51250.31630.61111.13971.85441.49621.74310.51190.37880.87022.01130.40940.9712.47110.25860.37162.2291.65810.80910.4771
1 Турецкая лира (TRY)
ко всем валютам
16.50920.55610.44610.52480.45910.2780.3730.3210.48890.75940.30140.32480.6396 0.40510.49850.32780.20230.39090.72891.1860.95691.11480.32740.24230.55651.28630.26180.6211.58040.16540.23771.42561.06050.51740.3052
10 Украинских гривен (UAH)
ко всем валютам
40.75601.37291.10131.29551.13330.68620.92060.79251.20691.87470.74390.80181.57892.4687 1.23050.80910.49930.96491.79942.92772.36222.7520.80820.59811.37383.17550.64631.5333.90140.40820.58673.51922.61791.27730.7533
1 Доллар США (USD)
ко всем валютам
33.12241.11570.8951.05290.92110.55770.74820.6440.98081.52350.60460.65161.28312.00630.8127 0.65750.40580.78411.46232.37931.91982.23660.65680.4861.11652.58070.52521.24593.17070.33180.47682. 862.12751.03810.6122
1 СДР (XDR)
ко всем валютам
50.37691.6971.36131.60131.40080.84821.1380.97951.49182.31720.91950.99111.95163.05151.23611.521 0.61721.19262.22413.61882.91983.40160.99890.73921.69813.92510.79881.89494.82230.50460.72514.34993.23581.57890.9311
1000 Армянских драм (AMD)
ко всем валютам
81.63252.74982.20582.59482.26991.37441.8441.58722.41733.75481.491.60593.16234.94472.0032.46461.6205 1.93253.6045.8644.73135.51211.61871.19782.7516< /td>6.36031.29443.07057.81420.81761.1757.04875.24342.55841.5087
1 Азербайджанский манат (AZN)
ко всем валютам
42.24261.4231.14151.34271.17460.71120.95420.82141.25091.9430.7710.83111.63642.55881.03651.27540.83860.5175 1.8653.03452.44830.83760.61991.42393.29130.66991.58894.04370.42310.60813.64752.71341.32390.7808
1 Болгарский лев (BGN)
ко всем валютам
22.65090.7630.61210.720.62990.38140.51170.44050.67081.04190.41350.44560.87751.37210.55580.68390.44970.27750.5363 1.62711.31281.52950.44920.33240.76351.76490.35920.8522.16830.22690.32611.95591.45490.70990.4187
1 Бразильский реал (BRL)
ко всем валютам
13.92110.4690.37620.44250.38710.23440.31450.27070.41230.64040.25410.27390.53930.84330.34160.42030.27640.17060.32960.6146 0.80690.940.27610.20430.46931.08470.22080.52371.33260.13950.20041.20210.89420.43630.2573
10 Чешских крон (CZK)
ко всем валютам
17.25390.58120.46630.54850.47980.29050.38980.33550.5110.79370.33950.66841.04520.42340.5210.34250.21140.40850.76181.2395 1.16510.34220.25320.58161.34440.27360.6491.65170.17290.24841.48991.10830.54080.3189
100 Венгерских форинтов (HUF)
ко всем валютам
14.80990.49890.40020.47080.41190.249 40.33460.2880.43860.68120.27040.29140.57380.89710.36340.44720.2940.18150.35060.65391.06390.8584 0.29370.21740.49921.15390.23490.55711.41770.14840.21321.27880.95130.46420.2738
100 Индийских рупий (INR)
ко всем валютам
50.43381.69 891.36281.60311.40240.84911.13920.98061.49352.31980.92050.99221.95383.05491.23751.52271.00120.61791.1942.22663.62292.92313.4055 0.74011.73.92950.79971.8974.82780.50520.7264.35483.23951.58060.9321
100 Киргизских сом (KGS)
ко в сем валютам
68.15362.29571.84162.16631.89511.14741.53951.32522.01823.13481.24391.34082.64024.12831.67232.05771.35290.83491.61343.00894.89583.95014.60191.3514 2.29735.31021.08072.56356.5240.68260.9815.88484.37772.1361.2596
1000 Вон Республики Корея (KRW)
ко всем валютам
29.66760.99940.80170.9430.8250.49950.67020.57690.87851.36460.54150.58371.14931.79710.7280.89570.5890.36350.70241.30982.13121.71952.00330.58830.4354 2.31160.47051.11592.840.29720.42712.56171.90560.92980.5484
1 Литовский лит (LTL)
ко всем валютам
12.83470.43240.34690.4080.35690.21610.290.24960.38010.59040.23430.25250.49720.77750.3150.38750.25480.15730.30390.56670.9220.74390.86670.25450.18840.4327 0.20360.4 8281.22860.12860.18481.10830.82440.40230.2373
1 Латвийский лат (LVL)
ко всем валютам
63.06632.12441.70422.00461.75371.06181.42461.22621.86752.90091.15111.24072.44313.82011.54751.90411.25190.77261.4932.78434.53033.65524.25841.25050.92542.12584.9138 2.37216.0370.63170.90785.44564.05091.97651.1656
10 Молдавских лей (MDL)
ко всем валютам
26.58680.89560.71850.84510.73930.44770.60060.5170.78731.22290.48530.52311.031.61050.65240.80270.52780.32570.62941.17381.9099 1.5411.79530.52720.39020.89622.07150.4216 2.5450.26630.38272.29571.70780.83330.4914
10 Польских злотых (PLN)
ко всем валютам
10.44670.35190.28230.33210.29050.17590.2360.20320.30940.48060.19070.20560.40470.63280.25640.31540.2 0740.1280.24740.46130.75050.60550.70540.20720.15330.35220.8140.16570.393 0.10470.15040.90210.67110.32740.1931
10 Новых румынских лей (RON)
ко всем валютам
99.84453.36322.69793.17362.77631.6812.25531.94132.95664.59251.82241.96423.86 786.04792.44993.01451.9821.22312.36364.4087.17225.78686.74181.97981.4653.36557.77931.58323.75559.5576 1.43718.62126.41323.12921.8453
10 Таджикских сомони (TJS)
ко всем валютам
69.47692.34031.87742.20841.93191.16971.56941.35092.0574< /td>3.19571.26811.36682.69154.20841.70482.09761.37920.85111.64483.06734.99084.02684.69131.37761.01952.34195.41331.10172.61336.65070.6959 5.99914.46272.17741.2841
10 Новых туркменских манат (TMT)
ко всем валютам
11.58130.39020.3130.36820.322 10.1950.26160.22520.3430.53270.21140.22790.44870.70160.28420.34970.22990.14190.27420.51130.8320.67130.7820.22970.170.39040.90240.18370.43571.10870.1160.1667 0.74390.3630.2141
1000 Узбекских сум (UZS)
ко всем валютам
15.56870.52450.42070.49490.4330.26220.35170.30280.46110.71610.28420.30630.60320.94310.3820.47010.30910.19080.36860.68741.11840.90241.05130.30870.22850.52481.21310.24690.58561.49030.1560.22411.3443 0.4880.2878
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.90831.07490.86221.01430.88730.53720.72080.62040.94491.46770.58240.62781.23611.93280.7830.96340.63340.39090.75541.40872.29211.84942.15460.63270.46821.07562.48610.5061.20023.05440.31960.45932.75522.0496 0.5898
10 Китайских юаней (CNY)
ко всем валютам
54.10831.82261.46211.71991.50460.9111.22221.05211.60232.48880.98761.06452.09613.27751.32771.63361.07410.66291.28092.38883.88683.13613.65361.07290.7941.82394.21580.8582.03525.17950.5420. 77884.67213.47551.6958 

В избранное