Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 06/08/2013


Относительные курсы валют по данным ЦБ РФ на 07.08.2013

< td class=cr2>1.1619< td class=cr1> 0.33730.5625< td class=godn>1.897
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.5397 0.79640.930.83290.50430.67670.58440.8831.3780.53210.59031.13771.73390.72950.89690.59220.36810.70281.3232.0681.7562.02290.55340.43911.00062.33450.47541.13772.85510.29870.42762.5541.89720.88430.5491
10000 Белорусских рублей (BYR)
ко всем валютам
37.09351.2558 1.16781.04590.633 30.84970.73391.10881.73030.66810.74131.42872.17730.9161.12620.74360.46220.88251.66132.59682.2052.54010.69490.55141.25652.93150.59691.42863.58520.3750.5373.2072.38241.11040.6895
1 Канадский доллар (CAD)
ко всем валютам
31.76371.07530.8564 0.89560.54230.72760.62840.94951.48170.57210.63481.22341.86450.78440.96440.63680.39580.75571.42262.22371.88822.17520.59510.47221.07592.51030.51111.22333.070.32110.45982.74622.04010.95080.5905
1 Швейцарский франк (CHF)
ко всем валютам
35.46791.20070.95621.1167 0.60550.81250.70171.06021.65450.63880.70881.3662.08190.87581.07680.7110.44190.84381.58852.4832.10842.42880.66440.52721.20142.8030.57071.3663.42810.35860.51343.06652.2781.06170.6593
10 Д атских крон (DKK)
ко всем валютам
58.57801.98311.57921.84421.6516 1.34181.15891.7512.73251.05511.17062.25613.43841.44651.77841.17430.72991.39362.62354.10083.48214.01141.09730.87071.98424.62930.94262.2565.66170.59220.84795.06453.76 221.75351.0889
1 Евро (EUR)
ко всем валютам
43.65741.4781.1771.37451.23090.7453 0.86371.3052.03650.78630.87241.68152.56261.07811.32550.87520.5441.03861.95533.05632.59522.98960.81780.64891.47883.45020.70251.68144.21960.4 4140.6323.77452.80391.30690.8115
1 Фунт стерлингов (GBP)
ко всем валютам
50.54821.71121.36281.59141.42520.8631.1579 1.51092.3580.91051.01011.94682.96711.24821.53471.01330.62981.20262.26393.53873.00483.46150.94690.75131.71223.99480.81341.94684.88560.5110.73174.37033.24651.51310.9396
100 Японских иен (JPY)
ко всем валютам
33.45591.13260.9021.05330.94330.57120.76640.6619 1.56070.60260.66861.28861.96380.82621.01570.67070.41690.79591.49842.34211.98882.29 10.62680.49731.13332.6440.53841.28853.23360.33820.48432.89252.14871.00150.6219
100 Казахских тенге (KZT)
ко всем валютам
21.43770.72580.5780.6750.60450.3660.49110.42420.6408 0.38620.42840.82571.25840.52940.65090.42980.26710.510.96021.50081.27441.46810.40160.31870.72621.69420.3450.82572.0720.21680.31041.85351.37690.64180.3985
10 Норвежских крон (NOK)
ко всем валютам
55.52301.87971.49691.74811.56550.94791.27181.09851.65962.59 1.10952.13843.25911.37111.68571.1130.69181.32092.48673.88693.30053.80221.04010.82531.88074.38790.89342.13845.36640.56130.80374.80043.5661.6621.0321
10 Шведских крон (SEK)
ко всем валютам
50.04481.69421.34921.57561.4110.85441.14640.99011.49592.33450.9014 1.92752.93751.23581.51941.00320.62351.19062.24133.50342.97493.4270.93750.74391.69523.9550.80531.92744.83690.50590.72444.32683.21421.49810.9303
1 Сингапурских долларов (SGD)
ко всем валютам
25.96480.8790.70.81750.73210.44330.59480.51370.77611.21120.46770.5189 1.52410.64120.78830.52050.32350.61771.16291.81771.54351.77810.48640.3860.87952.0520.417812.50960.26250.37592.24491.66760.77730.4827
1 Турецкая лира (TRY)
ко всем валютам
17.03680.57680.45930.53640.4804< /td>0.29090.39030.33710.50930.79480.30690.34050.6562 0.42070.51730.34160.21230.40530.76311.19271.01281.16670.31920.25330.57711.34640.27420.65621.64670.17230.24671.4731.09420.510.3167
10 Украинских гривен (UAH)
ко всем валютам
40.49791.3711.09181.2751.14190.69140.92770.80121.21051.88910.72940.80931.55982.3771 1.22950.81190.50460.96351.81382.83512.40742.77330.75870.6021.37183.20050.65171.55973.91420.40940.58623.50142.6011.21230.7528
1 Доллар США (USD)
ко всем валютам
32.93901.11510.8881.03710.92870.56240.75450.65170.98461.53650.59330.65821.26871.93350.8134 0.66030.41040.78361.47522.30591.9582.25570.61710.48961.11572.60310.531.26863.18360.3330.47682.84782.11560.9860.6123
1 СДР (XDR)< br>ко всем валютам49.88611.68881.34491.57061.40660.85171.14270.9871.49122.32710.89850.99691.92132.92821.23191.5145 0.62161.18682.23423.49232.96543.41620.93450.74151.68983.94240.80271.92134.82160.50430.72214.3133.2041.49330.9273
1000 Армянских драм (AMD)
ко всем валютам
80.26462.71722.16392.5272.26311.37031.83861.58792.39923.74411.44571.60393.09134.71131.9822.43681.609 1.90953.59485.6194.77125.49641.50361.1932.71876.34321.29153.09127.75770.81146.93955.1552.40261.492
1 Азербайджанский манат (AZN)
ко всем валютам
42.03551.42311.13331.32341.18520.71760.96290.83161.25651.96090.75710.841.6192.46741.0381.27620.84270.5238 1.88262.94272.49882.87860.78750.62481.42393.3220.67641.61894.06280.4250.60853.63432.69981.25830.7814
1 Болгарский лев (BGN)
ко всем валютам
22.32850.75590.6020.7030.62960.38120.51150.44180.66751.04160.40220.44620.861.31070.55140.67790.44760.27820.5312 1.56321.32731.52910.41830.33190.75641.76460.35930.862.15810.22580.32321.93051.43410.66840.4151
1 Бразильский реал (BRL)
ко всем валютам
14.28470.48360.38510.44980.40280.24390.32720.28260.4270.66640.25730.28550.55020.83850.35280.43370.28640.1780.33990.63980.84920.97820.26760.21240.48391.12890.22990.55021.38070.14440.20681.23510.91750.42760.2656
10 Чешских крон (CZK)
ко всем валютам
16.82280.56950.45360.52970.47440.28720.38540.33290.50290.78480.3030.33620.6480.98750.41540.51080.20960.40030.75351.1777 1.1520.31520.25010.56991.32950.27070.64791.6260.17010.24361.45451.08050.50360.3127
100 Венгерских форинтов (HUF)
ко всем валютам
14.60320.49440.39370.45980.41180.24930.33450.28890.43650.68120.26310.29190.85720.36060.44340.29280.1820.34750.65411.02230.8681 0.27360.21710.49471.15410.2350.56241.41150.14770.21141.26260.93790.43720.2715
100 Индийских рупий (INR)
ко всем валютам
53.38401.80721.43921.68071.50520.91141.22281.05621.59572.49020.96151.06682.05613.13351.31821.62071.07020.66521.272.39093.73723.17343.6557 0.79351.80834.21890.8592.0565.15970.53970.77284.61543.42861.5980.9923
100 Киргизских сом (KGS)
ко всем валютам
67.28142.27771.81392.11821.14861.54121.33112.01113.13851.21181.34452.59133.94921.66142.04271.34880.83831.60063.01334.71013.99954.60741.2604 2.2795.31711.08262.59126.50290.68020.97395.8174.32122.0141.2507
1000 Вон Республики Корея (KRW)
ко всем валютам
29.52320.99950.7960.92950.83240.5040.67630.58410.88251.37720.53180.591.13711.7330.72910.89630.59190.36790.70241.32232.06681.7552.02170.55310.4389 2.33320.47511.1372.85350.29850.42742.55251.89620.88380.5488
1 Литовский лит (LTL)
ко всем валютам
12.65380.42840.34120.39840.35680.21610.28990.25040.37830.59030.2280.25290.48740.74280.31250.38420.25370.15770.30110.56680.88590.75220.86660.23710.18810.4287 0.20370.48741.22310.1280.18321.09410.81270.37880.235 3
1 Латвийский лат (LVL)
ко всем валютам
62.14912.1041.67551.95671.75231.0611.42361.22961.85772.89911.11941.24192.39363.6481.53471.88681.24590.77441.47852.78344.35083.69444.25591.16420.92382.10514.9115 2.39356.00680.62830.89965.37323.99161.86041.1553
10 Молдавских лей (MDL)
ко всем валютам
25.96590.87910.70010.81750.73210.44330.59480.51370.77621.21130.46770.51891.00011.52420.64120.78840.52060.32360.61781.1631.81781.54351.77810.48640.3860.87962.05210.4179 2.50970.26250.37592.2451.66770.77730.4827
10 Польских злотых (PLN)
ко всем валютам
10.34650.35030.2790.32580.29180.17670.2370.20470.30930.48270.18640.20680.39850.60740.25550.31420.20750.1290.24620.46340.72440.61510.70860.19390.15380.35050.81770.16650.3985 0.10460.14980.89460.66460.30980.1924
10 Новых румынских лей (RON)
ко всем валютам
98.92483.34892.6673.11442.78921.68882.2661.95712.95694.61461.78171.97683.815.80662.44283.00331.98311.23252.35344.43056.92535.88056.77421.85311.47043.35087.81781.59183.80989.5612 1.43198.55276.35352.96121.8388
10 Таджикских сомони (TJS)
ко всем валютам
69.08642.33881.86252.17511.94791.17941.58251.36682.0653.22271.24431.38052.66084.05521.7062.09751.38490.86081.64363.09414.83644.10684.7311.29421.02692.34015.45981.11172.66076.67730.6984 5.9734.43712.0681.2842
10 Новых туркменских манат (TMT)
ко всем валютам
11.56650.39160.31190.36420.32620.19750.2650.22890.34580.53960.20840.23120 .44550.6790.28570.35120.23190.14420.27520.51810.80980.68760.79210.21670.1720.39180.91410.18620.44551.1180.1170.1675 0.74290.34630.215
1000 Узбекских сум (UZS)
ко всем валютам
15.57030.52710.41980.49020.4390.26590.35670.30810.46540.72640.28050.31120.59970.9140.38450.47280.31220.1940.37050.69741.090.92561.06630.29170.23150.52741.23050.25060.59971.50490.15740.22541.3462 0.46610.2895
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.40741.1310.90071.05180.9420.5 7040.76530.6610.99861.55840.60170.66761.28671.96090.8251.01430.66970.41630.79481.49622.33871.98592.28770.62580.49661.13162.64020.53761.28663.22890.33780.48362.88832.1456 0.621
10 Китайских юаней (CNY)
ко всем валютам
53.79901.82131.45041.69381.51690.91851.23231.06441.60812.50960.9691.07512.0723.15791.32851.63331.07850.67031.27992.40953.76623.1983.68411.00780.79971.82234.25170.86572.0725.19980.54390.77884.65133.45531.6104 

В избранное