Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/08/2013


Относительные курсы валют по данным ЦБ РФ на 10.08.2013

< td class=goup>1.3968< td class=goup>2.6074< td class=godn>5.47290.3857< td class=godn>4.2177
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0477 0.81390.94340.84160.50980.68330.58850.88390.54110.59351.15111.75550.74210.91440.60050.37180.71661.33712.08661.77182.03430.55490.44451.01652.35980.48031.1612.86240.30330.43272.60431.93490.89620.5596
10000 Белорусских рублей (BYR)
ко всем валютам
36.92201.2288 1.15931.03410.62650.83960.72311.08611.71630.66480.72931.41442.15710.91191.12360.73790.45680.88051.6432.5642.17722.49970.68180.54621.24912.89970.59021.42663.51720.37270.53173.20012.37761.10120.6876
1 Канадский доллар (CAD)
ко всем валютам
31.85091.06010.8627 0.89210.54040.72430.62380.93691.48060.57350.62921.22021.86090.78670.96930.63660.39410.75961.41732.21181.87822.15640.58820.47121.07752.50150.50911.23073.03420.32150.45872.76052.0510.94990.5931
1 Швейцарский франк (CHF)
ко всем валютам
35.70641.18840.96711.1211 0.60580.81190.69931.05031.65980.64290.70531.36792.08610.88191.08670.71360.44180.85151.58892.47962.10552.41740.65940.52821.2082.80420.57071.37973.40140.36040.51423.09472.29931.06 490.6649
10 Датских крон (DKK)
ко всем валютам
58.94171.96171.59641.85061.6508 1.34021.15431.73372.73991.06131.16432.25793.44361.45571.79371.17790.72921.40562.62284.09313.47563.99051.08850.87191.9944.6290.94212.27745.61480.5949 0.84885.10853.79551.75791.0976
1 Евро (EUR)
ко всем валютам
43.98061.46371.19121.38091.23180.7462 0.86131.29372.04450.79190.86881.68482.56951.08621.33840.8790.54411.04881.95713.05422.59342.97760.81220.65061.48793.4541 0.7031.69934.18960.44390.63343.81182.83211.31170.819
1 Фунт стерлингов (GBP)
ко всем валютам
51.06541.69951.38311.60331.43020.86641.1611 1.50212.37380.91951.00871.95622.98341.26121.55411.02050.63181.21782.27233.54613.01123.45720.9430.75541.72754.01050.81621.97314.86450.51540.73544.42593.28831.5230.9509
100 Японских иен (JPY)
ко всем валютам
33.99781.13150.92091.06750.95220.57690.77310.6658 1.58040.61220.67161.30241.98630.83971.03470.67950.42060.81081.51292.36092.00482.30170.62780.50291.15022.67010.54341.31363.23870.34310.48962.94662.18931.0140.6331
100 Казахских тенге (KZT)
ко всем валютам
21.51270.7160.58270.67550.60250.3650.48920.42130.6328 0.38740.4250.82411.25690.5313 0.65470.430.26620.5130.95731.49391.26861.45650.39730.31830.72781.68950.34390.83122.04930.21720.30981.86451.38530.64160.4006
10 Норвежских крон (NOK)
ко всем валютам
55.53971.84841.50431.74381.55550.94231.26291.08771.63372.5818  ;1.09712.12763.24481.37171.69021.10990.68711.32452.47143.85683.2753.76021.02560.82161.87894.36190.88772.1465.29080.56050.79984.81363.57641.65641.0342
10 Шведских крон (SEK)
ко всем валютам
50.62801.6851.37131.58961.41790.8591. 15120.99151.48922.35350.9116 1.93952.95791.25041.54071.01180.62631.20732.25283.51582.98543.42760.93490.74891.71273.97610.80921.95624.82290.5110.72914.38793.26011.50990.9428
1 Сингапурских долларов (SGD)
ко всем валютам
26.10470.86880.70710.81960.73110.44290.59360.51130.76791.21350.47010.5157 1.52520.64480.79450.52170.3230.62251.16161.81281.53931.76740.48210.38620.88312.05020.41731.00872.48680.26350.37592.26251.6810.77860.4861
1 Турецкая лира (TRY)
ко всем валютам
17.11670.56970.46360.53750.47940.29050.38920.33520.50350.79570.30820.33810.6557 0.42280.52090.34210.21180.40820.76171.18871.00931.15890.31610.25320.57911.34430.27360.66141.63060.17280.24651.48351.10220.51050.3188
10 Ук раинских гривен (UAH)
ко всем валютам
40.49121.34761.09671.27131.13410.6870.92070.7931.1911.88220.72910.79981.55122.3656 1.23230.80920.50090.96561.80182.81182.38762.74140.74770.5991.36983.180.64721.56453.85720.40870.58313.50941.20760.754
1 Доллар США (USD)
ко всем валютам
32.86061.09370.89011.03180.92040.55760.74720.64360.96661.52750.59170.64911.25891.91980.8116 0.65670.40650.78371.46222.2821.93772.22480.60680.48611.11172.58080.52521.2697 3.13030.33170.47322.84812.1160.98010.6119
1 СДР (XDR)
ко всем валютам
50.04051.66541.35541.57111.40150.8491.13780.981.47192.32610.9010.98841.9172.92351.23591.5229 0.61911.19332.22673.4752.95073.38780.92410.74021.6929< /td>3.930.79981.93354.76690.5050.72064.3373.22231.49240.9318
1000 Армянских драм (AMD)
ко всем валютам
80.83792.69042.18952.53812.2641.37151.83811.58312.37783.75771.45551.59683.09674.72281.99652.46011.6155 1.92773.59715.61364.76671.49281.19582.73476.34861.29213.12347.70070.81581.16417.00625.20552.41091.5053
1 Азербайджанский манат (AZN)
ко всем валютам
41.93541.39571.13581.31671.17450.71150.95350.82131.23351.94940.75510.82841.60652.451.03571.27620.83810 .5188 1.86612.91212.47282.83910.77440.62031.41873.29340.67031.62033.99480.42330.60393.63462.70041.25070.7809
1 Болгарский лев (BGN)
ко всем валютам
22.47340.7480.60870.70560.62940.38130.5110.44010.66111.04470.40470.44390.86091 .3130.55510.6840.44920.27810.536 1.56061.32521.52150.4150.33250.76031.7650.35920.86842.14090.22680.32371.94781.44720.67030.4185
1 Бразильский реал (BRL)
ко всем валютам
14.40050.47930.39010.45220.40340.24440.32750.28210.42360.6694< /td>0.25930.28450.55170.84140.35570.43830.28780.17820.34340.6408 0.84920.9750.2660.21310.48721.1310.23020.55641.37180.14540.20741.24810.92730.42950.2682
10 Чешских крон (CZK)
ко всем валютам
16.95900.56450.45940.53250.4750.28780.33220.49890.78840.30540.3350.64970.99080.41890.51610.3390.20980.40450.75471.1777 1.14820.31320.25090.57381.33190.27110.65531.61560.17120.24431.46991.09210.50580.3158
100 Венгерских форинтов (HUF)
ко всем валютам
14.77080.49160.40010.46380.41370.25070.33590.28930.43450.68670.2660.29180.56590.8630.36480.44950.29520.18280.35230.65731.02580.871 0.27280.21850.49971.16010.23610.57081.40710.14910.21271.28020.95120.44060.2751
100 Индийских рупий (INR)
ко всем валютам
54.15441.80231.46681.70031.51670.91881.23141.06051.59292.51740.97511.06972.07463.16391.33751.64811.08230.671.29142.40983.76063.19333.6664 0.80111.8324.25310.86562.09245.15880.54660.77994.69363.48721.61511.0084
100 Киргизских сом (KGS)
ко всем валютам
67.60582.251.83112.12261.89341.1471.53721.3241.98863.14261.21731.33542.58983.94971.66972.05741.35110.83641.61223.00834.69473.98654.5771.2484 2.28715.30951.08062.61226.44020.68230.97355.8 5944.35342.01631.2589
1000 Вон Республики Корея (KRW)
ко всем валютам
29.56050.98380.80070.92810.82790.50160.67220.57890.86951.37410.53230.58391.13241.7270.73010.89960.59080.36570.7051.31542.05281.74312.00130.54590.4373 2.32160.47251.14222.8160.29840.42572.5621.90350.88160.5505
1 Литовский лит (LTL)
ко всем валютам
12.73320.42380.34490.39980.35670.21610.28960.24940.37460.59190.22930.25160.48780.7440.31450.38750.25450.15760.30370.56660.88430.75090.86210.23520.18840.4308 0.20360.4921.2130.12850.18341.10360.820.37980.2371
1 Латвийский лат (LVL)
ко всем валютам
62.56782.08231.69461.96441.75231.06161.42271.22531.84042.90851.12661.23592.39693.65541.54531.90411.25040.7741.49212.78414.3449< /td>3.68944.2361.15540.92552.11674.9138 2.41755.96030.63150.9015.42284.0291.8661.1651
10 Молдавских лей (MDL)
ко всем валютам
25.88160.86140.7010.81260.72490.43920.58850.50690.76131.20310.46610.51130.99151.51210.63920.78770.51730.32020.61721.15171.79731.52621.75230.4780.38290.87562.03270.4137 2.46550.26120.37272.24321.66660.77190.482
10 Польских злотых (PLN)
ко всем валютам
10.49760.34940.28440.32960.2940.17820.23870.20560.30880.4880.18910.20740.40 220.61330.25930.31950.20980.12990.25040.46720.7290.6190.71070.19390.15530.35520.82450.16780.4057 0.1060.15120.90990.6760.31310.1955
10 Новых румынских лей (RON)
ко всем валютам
99.09113.29782.68383.11112.77521.68122.25311.94052.91474.60621.78421.95733.7965.78922.44733.01551.98031.22592.3634.40936.88115.8436.70861.82981.46583.35227.78221.58383.82879.4395 1.42698.58826.38082.95521.8452
10 Таджикских сомони (TJS)
ко всем валютам
69.44632.31131.88092.18041.9451.17831.57911.362.04273.22821.25041.37172.66034.05731.71512.11341.38790.85911.65613.09024.82254.0954.70161.28241.02732.34935.4541.112.68336.61550.7009 6.01894.47192.07111.2932
10 Новых туркменских манат (TMT)
ко всем валютам
11.53810.3840.31250.36230.32320.19580.26240.2260.33940.53640.20780.22790.4420.67410.2850.35120.23060.14280.27520.51350.80130.68040.78120.21310.17070.39040.90620.18450.44591.09920.11650.1662 0.7430.34420.2149
1000 Узбекских сум (UZS)
ко всем валютам
15.52960.51690.42070.48760.4350.26350.35320.30420.45680.72190.27970.30680.59490.90730.38360.47260.31040.19220.37040.69111.07850.91581.05140.28680.22980.52541.21970.24830.60011.47940.15680.22371.346 0.46320.2892
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.53121.1160.90821.05280.93910.56890.76250.65670.98631.55870.60380.66241.28451.9590.82821.02050.67010.41480.79961.49212.32851.97722.27020.61920.4961.13442.63340.5361.29563.19420.33840.48292.90622.1592 0.6244
10 Китайских юаней (CNY)
ко всем валютам
53.70431.78741.45461.68621.50410.91121.22111.05171.57972.49640.9671.06082.05733.13761.32641.63441.07330.66441.28072.38973.72943.16683.63590.99170.79441.81680.85842.0755.11590.5420.77344.65463.45821.6017 

В избранное