Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/08/2013


Относительные курсы валют по данным ЦБ РФ на 21.08.2013

1.37780.9947< td class=godn>0.3952< td class=goup>5.8941
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.8160 0.8060.93660.83510.50570.67720.57790.87790.53530.58941.1551.76260.73430.90350.59360.36780.70831.32622.18031.75392.03970.57480.43811.01322.34060.47651.15452.88040.30210.43072.58181.91410.92270.5533
10000 Белорусских рублей (BYR)
ко всем валютам
36.99621.2409 1.16221.03610.62750.84030.71711.08931.70960.66420.73131.43312.18710.91111.12110.73650.45630.87891.64562.70532.17632.53090.71320.54361.25722.90420.59121.43263.5740.37480.53443.20352.37511.14490.6866
1 Канадский доллар (CAD)
ко всем валютам
3 1.83541.06780.8606 0.89160.540.72310.61710.93731.47120.57150.62931.23321.8820.78410.96470.63380.39270.75631.4162.32791.87272.17790.61370.46771.08182.49910.50871.23273.07550.32260.45992.75662.04380.98520.5908
1 Швейцарский франк (CHF)
ко всем валютам
35.70721.19760.96521.1217 0.60560.8110.69211.05131.65010.6410.70581.38322.11090.87941.08210.71080.44040.84821.58822.61112.10052.44280.68840.52461.21342.8030.57061.38273.44950.36180.51583.09192.2923 1.1050.6626
10 Датских крон (DKK)
ко всем валютам
58.96331.97761.59381.85221.6514 1.33921.14281.7362.72471.05851.16552.2843.48561.45211.78681.17380.72731.40072.62264.31163.46854.03371.13670.86632.00364.62860.94222.28315.69620.597 40.85185.10563.78531.82471.0942
1 Евро (EUR)
ко всем валютам
44.02941.47681.19021.38311.23310.7468 0.85341.29642.03460.79040.87031.70562.60281.08441.33420.87650.54311.04591.95843.21962.593.01210.84880.64691.49623.45630.70361.70494.25350.44610.6363.81252.82661.36250.8171
1 Фунт стерлингов (GBP)
ко всем валютам
51.59641.73051.39471.62081.4450.87511.1719 1.51912.38430.92631.01991.99873.05011.27071.56351.02710.63641.22572.2953.77293.03513.52970.75811.75334.05030.82451.99794.98450.52280.74534.46773.31231.59670.9575
100 Японских иен (JPY)
ко всем валютам
33.96521.13920.91811.0670.95130.57610.77150.6583 1.56960.60980.67141.31572.00790.83651.02930.67620.41890.806 91.51082.48371.9982.32360.65480.4991.15422.66630.54281.31523.28120.34410.49072.94112.18051.05110.6303
100 Казахских тенге (KZT)
ко всем валютам
21.64040.72580.5850.67980.60610.36710.49150.41950.6372 0.38850.42780.83831.27930.5330.65580.43080.26690.51410.96261.58251.2731.48050.41720.3180.73541.69880.34580.8382.09060.21930.31261.87391.38930.66970.4016
10 Норвежских крон (NOK)
ко всем валютам
55.70661.86841.50581.74991.56010.94481.26531.07971.64022.5742& nbsp;1.10112.15793.29311.37191.68811.10890.68711.32332.47784.07353.27693.81091.07390.81841.89294.37290.89022.1575.38160.56440.80474.82363.57621.72391.0338
10 Шведских крон (SEK)
ко всем валютам
50.59271.69691.36761.58921.41690.85811.14910.98061.48962.33790.9082 1.95982.99081.2461.53311.00710.6241.20182.25033.69952.97613.46110.97530.74331.71923.97150.80841.9594.88750.51260.73084.38083.24791.56560.9389
1 Сингапурских долларов (SGD)
ко всем валютам
25.81600.86590.69790.8110.7230.43790.58640.50040.76011.1930.46350.5103 1.52610.63580.78230.51390.31840.61331.14831.88781.51861.76610.49770.37930.87732.02660.41260.99972.4940.26160.3732.23541.65730.79890.4791
1 Турецкая лира (TRY)
ко всем валютам
16.91640.56740.45730.53140.47380.28690.38430.32790.49810.78180.30370.33440.6553 0.41660.51270.33680.20870.40190.75251.2370.99511.15730.32610.24860.57491.3280.27030.65511.63420.17140.24441.46481.0860.52350.314
10 Украинских гривен (UAH)
ко всем валютам
40.60611.36191.09761.27561.13720.68870.92230.7871.19561.87650.7290.80271.5732.4004 1.23050.80840.50080.96461.80612.96932.38862.77790.78280.59661.37983.18760.64891.57233.92280.41140.58663.51 612.60681.25660.7535
1 Доллар США (USD)
ко всем валютам
33.00061.10690.8921.03670.92430.55970.74960.63960.97171.5250.59250.65231.27841.95090.8128 0.6570.4070.78391.46792.41321.94132.25760.63620.48491.12142.59050.52741.27793.18810.33440.47672.85752.11861.02130.6124
1 СДР (XDR)
ко всем валютам
50.23621.68491.35791.5781.40690.8521.1410.97371.47912.32150.90180.9931.9462.96971.23721.5223 0.61961.19342.23453.67352.95513.43670.96840.73811.7071 3.94350.80271.94524.85310.5090.72574.353.2251.55460.9322
1000 Армянских драм (AMD)
ко всем валютам
81.08262.71952.19172.5472.27081.37521.84161.57152.38733.74691.45561.60273.14084.79321.99692.45711.6141 1.92613.60645.9294.7696 5.54691.56311.19122.75526.36491.29563.13967.8330.82151.17137.02095.20522.50911.5046
1 Азербайджанский манат (AZN)
ко всем валютам
42.09801.4121.1381.32241.1790.7140.95620.8161.23951.94540.75580.83211.63072.48861.03681.27570.83810.5192 1.87253.07842.47642.87990.81160.61851.43053.30470.67271.63014.06690.42650.60813.64532.70261.30280.7812
1 Болгарский лев (BGN)
ко всем валютам
22.48300.75410.60780.70630.62970.38140.51070.43580.6621.0390.40360.44440.87091.32910.55370.68130.44760.27730.5341 1.64411.32261.53810.43350.33030.7641.76490.35930.87062.1720.22780.32481.94681.44340.69580.4173
1 Бразильский реал (BRL)
ко всем валютам
13.67560.45870.36970.42960.3830.2320.31070.26510.40270.6320.24550.27040.52980.80850.33680.41450.27230.16870.32490.6083 0.80450.93560.26370.2010.46471.07360.21860.52961.32120.13860.19761.18420.8780.42320.2538
10 Чешских крон (CZK)
ко всем валютам
17.00010.57020.45960.5340.47610.28840.38620.32950.50060.78560.30520.33610.65861.0050.41870.51520.33850.20970.40390.75621.2431 1.1630.32780.24980.57771.33450.27170.65831.64230.17230.24561.47211.09140.52610.3155
100 Венгерских форинтов (HUF)
ко всем валютам
14.61790.49030.45920.40940.2480.33210.28340.43040.67550.26250.2890.56630.86420.360.4430.2910.18030.34730.65021.0690.8599 0.28180.21480.49681.14750.23360.56611.41220.14810.21121.26580.93850.45240.2713
100 Индийских рупий (INR)
ко всем валютам
51.87551.73991.40221.62951.45290.87981.17831.00551.52742.39720.93131.02542.00953.06661.27761.5721.03270.63981.23232.30743.79333.05153.5488 0.76221.76284.07220.82892.00875.01140.52560.74944.49193.33021.60530.9627
100 Киргизских сом (KGS)
ко всем валютам
68.06892.2831.83992.13821.90641.15451.5461.31932.00413.14551.2221.34552.63674.02391.67642.06271.3550.83961.6173.02764.97744.00414.65661.3122 2.3135.34341.08772.63576.57580.68960.98334.36982.10641.2632
1000 Вон Республики Корея (KRW)
ко всем валютам
29.42930.98710.79550.92450.82420.49920.66850.57040.86651.360.52830.58171.141.73970.72480.89180.58590.3630.69911.3092.1521.73122.01330.56740.4324 2.31020. 47031.13962.8430.29820.42512.54831.88930.91070.5461
1 Литовский лит (LTL)
ко всем валютам
12.73910.42730.34440.40020.35680.21610.28940.24690.37510.58870.22870.25180.49350.75310.31380.38610.25360.15720.30270.56670.93160.74940.87150.2456 0.18720.4329 0.20360.49331.23070.12910.18411.10310.81780.39430.2364
1 Латвийский лат (LVL)
ко всем валютам
62.58412.09911.69171.96591.75281.06151.42151.2131.84262.89211.12351.23712.42433.69971.54131.89651.24580.77191.48672.7837 4.57643.68144.28141.20650.91952.12664.9128 2.42336.04590.63410.90415.41914.01771.93671.1614
10 Молдавских лей (MDL)
ко всем валютам
25.82610.86620.69810.81130.72330.43810.58660.50060.76041.19350.46370.51051.00041.52670.63610.78260.51410.31860.61351.14871.88851.51921.76680.49790.37950.87762.02740.4127 2.4950.26170.37312.23631.6580.79920.4793
10 Польских злотых (PLN)
ко всем валютам
10.35150.34720.27980.32520.28990.17560.23520.20070.30480.47840.18590.2047 0.4010.6120.2550.31370.20610.12770.24590.46050.7570.6090.70820.19960.15210.35180.81260.16550.4009 0.10490.14960.89640.66460.32040.1921
10 Новых румынских лей (RON)
ко всем валютам
98.70963.31072.66823.10072.76451.67412.2421.91322.90624.56141.7721.95113.82365.83522.4312.99121.9651.21742.34484.39057.2185.80656.75271.90291.45023.35427.74861.57733.82219.5358 1.42598.54726.33683.05461.8317
10 Таджикских сомони (TJS)
ко всем валютам
69.23012.3221.8713 2.17471.93891.17421.57241.34182.03833.19921.24281.36842.68174.09251.7052.09791.37810.85391.64453.07935.06244.07244.7361.33461.01712.35255.43451.10622.68076.6880.7014 5.99464.44432.14241.2847
10 Новых туркменских манат (TMT)
ко всем валютам
11.54880.38740.31220.36280.32350.19590.26230.22390.34010.53370.20740.22830.44740.68270.28450.350.22990.14250.27440.51370.84450.67940.79010.22270.16970.39250.90660.18460.44721.11570.1170.1669 0.74140.35740.2144
1000 Узбекских сум (UZS)
ко всем валютам
15.57730.52250.42110.48940.43630.26420.35380.3020.45870.71990.27970.30790.60340.92090.38370.47210.31010.19220.37010.69291.13910.91641.06570.30030.22890.52941.22280.2490.60321.50490.15790.22511.3489 0.48210.2891
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.31551.08390.87351.01510.90510.54810.7340.62640.95151.49330.58020.63881.25181.91040.79590.97930.64330.39860.76771.43742.36311.9012.21070.6230.47481.09812.53680.51641.25133 .12190.32740.46682.79822.0746 0.5997
10 Китайских юаней (CNY)
ко всем валютам
53.89001.80751.45671.69281.50930.9141.2241.04451.58672.49030.96741.06522.08753.18571.32721.63311.07280.66471.28022.3973.94063.173.68661.03890.79171.8 3124.23030.86112.08675.20610.5460.77854.66633.45961.6677 

В избранное