Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 14/08/2013


Относительные курсы валют по данным ЦБ РФ на 15.08.2013

< td class=cr2>5.0824< td class=goup>2.1511< td class=cr2>0.47681.1591
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1973 0.81240.94350.85190.5120.68660.58980.89341.39220.53710.59521.15541.7630.73890.91080.60030.37070.71371.34272.10731.77212.05210.55890.44521.01932.36970.48231.16192.88230.30410.43422.60221.95940.91010.5573
10000 Белорусских рублей (BYR)
ко всем валютам
37.17301.2311 1.16151.04870.63030.84520.7261.09981.71380.66120.73261.42222.17020.90951.12110.73890.45630.87851.65292.59412.18142.52610.68810.5481.25472.91710.59371.43033.54810.37430.53453.20332.4121.12030.686
1 Канадский доллар (CAD)
ко всем валютам
32.00611.05990.8611 0.90290.54270.72770.62510.94691.47560.56930.63081.22461.86860.78310.96530.63620.39290.75641.42312.23361.87822.1750.59240.47191.08032.51160.51121.23153.0550.32230.46022.75812.07680.96460.5906
1 Швейцарский франк (CHF)
ко в сем валютам
35.44831.17390.95371.1076 0.60110.8060.69241.04871.63430.63050.69861.35632.06950.86731.06910.70460.43520.83781.57622.47382.08022.40890.65610.52261.19652.78170.56611.36393.38350.35690.50973.05472.30011.06840. 6541
10 Датских крон (DKK)
ко всем валютам
58.97951.95321.58671.84281.6639 1.3411.15191.74492.71921.04911.16242.25653.44331.4431.77881.17230.7241.39392.62244.11593.46114.0081.09170.86951.99074.62830.94192.26935.62950.59390.84813.8271.77751.0883
1 Евро (EUR)
ко всем валютам
43.98451.45661.18331.37431.24090.7458 0.85911.30132.02790.78240.86691.68282.56791.07621.32660.87430.53991.03951.95573.06942.58112.9890.81410.64841.48463.45160.70241.69244.19830.44290.63253.79022.8541.32560.8117
1 Фунт стерлингов (GBP)
ко всем валютам
51.20301.69571.37751.59981.44450.86821.1642 1.51482.36070.91081.00911.9592.98931.25281.54421.01780.62851.21012.27673.57323.00473.47950.94770. 75481.72824.01810.81771.97014.88730.51560.73624.41233.32241.54320.9449
100 Японских иен (JPY)
ко всем валютам
33.80221.11940.90941.05620.95360.57320.76860.6602 1.55840.60130.66621.29331.97340.82711.01950.67190.4150.79891.503 2.35891.98362.29710.62570.49831.14092.65260.53981.30063.22640.34040.48612.91282.19331.01880.6238
100 Казахских тенге (KZT)
ко всем валютам
21.69050.71830.58360.67770.61190.36780.49320.42370.6417 0.38580.42750.82991.26640.53070.65420.43120.26630.51260.96451.51371.27291.4740.40150.31980.73211.70210.34640.83462.07040.21840.31191.86911.40750.65370.4003
10 Норвежских крон (NOK)
ко всем валютам
56.22341.86191.51251.75671.58610.95331.27831.09811.66342.5921 1.10813.28241.37561.69571.11750.69021.32872.49993.92353.29943.82071.04060.82881.89774.4120.89792.16335.36650.56610.80844.84493.64811.69451.0375
10 Шведских крон (SEK)
ко всем валютам
50.74271.68041.36511.58551.43150.86041.15370.99111.50122.33940.9026 1.94142.96241.24151.53041.00860.62291.19922.25623.54112.97773.44820.93920.74811.71273.98190.81041.95244.84330.51090.72964.37263.29251.52930.9364
1 Сингапурских долларов (SGD)
ко всем валютам
26.13770.86560.70320.8167 0.73740.44320.59430.51050.77331.20510.46490.5152 1.5260.63950.78830.51960.32090.61771.16221.8241.53391.77620.48380.38530.88222.05110.41741.00572.49480.26320.37592.25241.6960.78780.4823
1 Турецкая лира (TRY)
ко всем валютам
17.12900.56730.46080.53520.48330.29050.38950.33460.50680.78980.30470.33760.6554 0.41910.51660.34050.21030.40480.76161.19541.00521.1640.31710.25260.57821.34420.27360.65911.6350.17250.24631.47611.11150.51630.3161
10 Украинских гривен (UAH)
ко всем валютам
40.87311.35361.09961.27711.15310.69310.92930.79831.20921.88440.7270.80551.56382.3862 1.23270.81240.50170.9661.81742.85232.39862.77750.75650.60261.37963.20740.65271.57273.90130.41160.58773.52212.65211.23 190.7542
1 Доллар США (USD)
ко всем валютам
33.15831.09810.8921.0360.93540.56230.75390.64760.9811.52880.58980.65351.26871.93580.8113 0.65910.40710.78371.47432.3141.94582.25330.61380.48881.11922.6020.52961.27583.16490.33392.85732.15160.99940.6119
1 СДР (XDR)
ко всем валютам
50.31181.66621.35351.5721.41940.85311.14390.98261.48852.31960.89490.99161.92492.93731.2311.5174 0.61761.1892.2373.5112.95243.41890.93120.74171.69813.94810.80351.93584.80220.50660.72344.33553.26461.51630.9284
1000 Армянских драм (AMD)
ко всем валютам
81.47002.6982.19172.54552.29831.38141.85231.59122.41023.75611.44911.60563.1174.75631.99332.45711.6194 1.92543.62245.68534.78095.53631.50791.2012.74986.39321.3013.13467.77620.82031.17147.02045.28632.45531.5033
1 Азербайджанский манат (AZN)
ко всем валютам
42.31531.40131.13841.32221.19380.71750.96210.82651.25191.95090.75270.8341.6192.47041.03531.27620.84110.5194 1.8815 2.9532.48322.87560.78320.62381.42833.32060.67581.62824.0390.42610.60853.64642.74571.27530.7809
1 Болгарский лев (BGN)
ко всем валютам
22.49090.74480.60510.70280.63450.38140.51140.43930.66541.0370.40010.44330.86051.31310.55030.67830.44710.27610.5316 1.56951.31991.52840.41630.33160.75911.7650.35920.86542.14680.22650.32341.93811.45940.67790.4151
1 Бразильский реал (BRL)
ко всем валютам
14.33000.47460.38550.44780.40430.2430.32580.27990.4240.66070.25490.28250.54830.83660.35060.43220.28490.17590.33870.6372 0.8410.97380.26530.21130.48371.12460.22890.55141.36780.14430.20611.23490.92990.43190.2645
10 Чешских крон (CZK)
ко всем валютам
17.04100.56440.45850.53250.48080.2890.38750.33 290.50420.78570.30310.33590.6520.99490.4170.5140.33880.20920.40280.75771.1892 1.15810.31540.25130.57521.33730.27220.65571.62660.17160.24511.46851.10580.51360.3145
100 Венгерских форинтов (HUF)
ко всем валютам
14.71580.48740.39590.45 980.41520.24960.33460.28750.43540.67850.26180.29010.56310.85920.36010.44390.29250.18070.34780.65441.0270.8636 0.27240.2170.49671.15480.2350.56621.40460.14820.21161.26810.95490.44350.2716
100 Индийских рупий (INR)
ко всем валютам
54.03011.78931.45351.68821.52420.91611.22841.05531.59852.4910.9611.06482.06723.15441.32191.62951.0740.66321.27692.40243.77053.17063.6716 0.79651.82364.23990.86282.07895.15710.5440.77694.65593.50581.62840.997
100 Киргизских сом (KGS)
ко всем валютам
67.83752.24651.8252.11961.91381.15021.54241.32492.00693.12761.20661.33692.59543.96041.65982.04591.34840.83271.60323.01634.7343.98094.60991.2556 2.28975.32341.08332.61016.4750.6830.97545.84574.40172.04451.2518
1000 Вон Республики Корея (KRW)
ко всем валютам
29.62840.98120.79710.92580.83590.50240.67370.57870.87661.3660.5270.58391.13361.72980.72490.89360.58890.36370.70021.31742.06761.73872.01340.54840.4368 2.3250.47321.142.828 0.29840.4262.55321.92250.8930.5468
1 Литовский лит (LTL)
ко всем валютам
12.74340.42210.34290.39820.35950.21610.28980.24890.3770.58760.22670.25120.48760.7440.31180.38440.25330.15650.30120.56670.88930.74790.8660.23590.18790.4302 0.20350.49041.21640.12840.18331.09820.82690.38410.2352
1 Латвийский лат (LVL)
ко всем валютам
62.62192.07381.68471.95661.76661.06181.42381.22311.85262.88711.11391.23422.39593.65591.53221.88861.24470.76871.47992.78444.373.67484.25550.92322.11364.9141 2.40955.97720.63050.90045.39634.06331.88731.1556
10 Молдавских лей (MDL)
ко всем валютам
25.99060.86070.69920.81210.73320.44070.5910.50760.7691.19830.46230.51230.99441.51740.63590.78390.51660.31910.61431.15571.81381.52521.76620.48110.38320.87732.03960.4151 2.48080.26170.37372.23971.68650.78330.4796
10 Польских злотых (PLN)
ко всем валютам
10.47690.3470.28190.32740.29560.17770.23820.20470.310.48310.18640.20650.40090.61170.25640.3160.20830.12860.24760.46590.73120.61490.7120.1940.15450.35370.82220.16740.4032 0.10550.15070.90290.67990.31580.1934
10 Новых румынских лей (RON)
ко всем валютам
99.32393.28922.6723.10332.8021.68412.25821.93992.93844.57921.76661.95753.80015.79862.43012.99551.97421.21922.34734.41626.93125.82866.74951.83841.46423.35247.79421.58613.82169.4803 1.42818.55896.44482.99341.8328
10 Таджикских сомони (TJS)
ко всем валютам
69.55072.30331.87112.17311.96211.17931.58131.35842.05763.20661.23711.37072.6614.06051.70172.09761.38240.85371.64373.09244.85364.08144.72631.28731.02532.34755.45781.11072.6766.63850.7003 5.99334.51292.09611.2834
10 Новых туркменских манат (TMT)
ко всем валютам
11.60480.38430.31220.36260.32740.19680.26390.22670.34340.53510.20650.22870.4440.67750.2840.350.23070.14250.27430.5160.80990.6810.78860.21480.17110.39170.91070.18540.44651.10770.11690.1669 0.7530.34980.2142
1000 Узбекских сум (UZS)
ко всем валютам
15.41170.51040.41460.48160.43480.26140.35040.3010.4560.71060.27420.30380.58970.89980.37710.46480.30640.18920.36430.68531.07550.90441.04730.28530.22720.52021.20940.24620.5931.47110.15520.22161.3281 0.46450.2844
10 Южноафриканских рэндо в (ZAR)
ко всем валютам
33.18151.09890.89271.03680.93610.56260.75440.64810.98171.52980.59020.6541.26951.93720.81191.00070.65960.40730.78421.47542.31561.94722.25490.61420.48921.122.60390.52991.27673.16720.33410.47712.85932.1531 0.6123
10 Китайских юаней (CNY)
ко всем валютам
54.19441.79471.45791.69331.52890.91891.23221.05851.60332.49860.9641.06812.07353.16391.3261.63451.07720.66531.28082.40973.78193.18033.68281.00310.79891.82924.25280.86552.08525.17280.54570.77934.673.51651.6333 

В избранное