Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 12/08/2013


Относительные курсы валют по данным ЦБ РФ на 13.08.2013

< td class=goup>1.40510.56730.32480.6241
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1446 0.81570.94450.84770.51350.68780.59220.88730.53820.59741.15651.76290.74560.91650.60160.37350.71821.34632.07911.78022.04380.55650.44891.02112.37680.48371.16612.88460.30450.4372.61011.94070.89910.5611
10000 Белорусских рублей (BYR)
ко всем валютам
36.95621.226 1.15791.03930.62950.84320.7261.08771.72260.65980.73241.41782.16130.91411.12360.73760.45790.88051.65052.54892.18252.50570.68220.55041.25182.91390.5931.42953.53650.37330.53573.19982.37931.10220.6878
1 Канадский доллар (CAD)
ко всем валютам
31.91 751.05890.8637 0.89760.54370.72830.6270.93941.48780.56990.63261.22451.86660.78950.97050.6370.39550.76051.42552.20141.88492.16410.58920.47531.08112.51660.51211.23463.05430.32240.46272.76362.05490.95190.5941
1 Швейцарский франк (CHF)
ко всем валютам
35.56171.17980.96231.1142 0.60580.81140.69861.04671.65760.63490.70481.36432.07970.87961.08120.70970.44060.84731.58822.45282.10012.41110.65650.52961.20452.80390.57061.37563.4030.35920.51553.07912.28951.06060.6619
10 Датских крон (DKK)
ко всем валютам
58.70881.94761.58871.83941.6509 1.33951.15331.7282.73661.04821.16352.25233.43341.45211.7851.17170.72741.39872.6224.04923.46713.98051.08380.87431.98864.62890.9422.2715.6180.5930.851 5.08323.77971.7511.0927
1 Евро (EUR)
ко всем валютам
43.83051.45411.18611.37331.23260.7466 0.8611.29012.04310.78260.86871.68152.56331.08411.33260.87470.54311.04431.95753.02312.58842.97180.80910.65271.48463.45590.70331.69554.19430.44280.63543.7952.82181.30720.8158
1 Фунт стерлингов (GBP)
ко всем валютам
50.90871.68891.37761.59511.43160.86721.1615 1.49842.3730.90891.00891.95312.97721.25921.54791.0160.63081.21292.27363.51123.00643.45170.93980.75 811.72444.0140.81681.96924.87160.51420.7384.40793.27751.51830.9475
100 Японских иен (JPY)
ко всем валютам
33.97661.12720.91941.06460.95550.57880.77520.6675 1.58380.60660.67341.30351.9870.84041.03310.67810.4210.80951.51742.34 342.00652.30370.62720.5061.15092.67890.54521.31433.25130.34320.49252.94182.18741.01340.6324
100 Казахских тенге (KZT)
ко всем валютам
21.45390.71170.58060.67220.60330.36550.48950.42150.6315 0.38310.42520.82311.25470.53070.65230. 42820.26590.51120.95821.47971.2671.45460.39610.31950.72671.69160.34430.82992.0530.21670.3111.85761.38120.63990.3993
10 Норвежских крон (NOK)
ко всем валютам
56.01331.85821.51571.7551.57520.95411.2781.10031.64862.6109 1.11012.148 93.27581.38541.7031.11790.6941.33452.50163.86333.30793.79771.0340.83411.89734.41640.89872.16675.36010.56580.8124.84993.60621.67061.0425
10 Шведских крон (SEK)
ко всем валютам
50.46021.6741.36551.5811.4190.85951.15130.99121.485 22.35210.9009 1.93592.9511.24811.53421.00710.62521.20222.25363.48032.97993.42120.93150.75141.70923.97860.80961.95194.82870.50970.73154.3693.24871.5050.9392
1 Сингапурских долларов (SGD)
ко всем валютам
26.06670.86480.70540.81670 .7330.4440.59480.51210.76721.21510.46540.5166 1.52450.64480.79260.52020.3230.62111.16421.79791.53941.76740.48120.38820.88292.05530.41831.00832.49440.26330.37792.2571.67820.77750.4852
1 Турецкая лира (TRY)
ко всем валютам
17.09960.46270.53580.48090.29130.39020.33590.50330.79710.30530.33890.656 0.4230.51990.34130.21190.40740.76371.17941.00991.15940.31570.25470.57921.34830.27440.66151.63630.17280.24791.48061.10090.510.3183
10 Украинских гривен (UAH)
ко в сем валютам
40.43151.34131.09411.26681.1370.68870.92250.79421.191.88460.72190.80131.55112.3645 1.22930.80690.5010.96331.80572.78862.38772.74130.74640.60211.36953.18790.64871.5643.8690.40840.58613.50072.6031.20590.7525
1 Доллар США (USD)
ко всем валютам
32.89101.09120.891.03060.92490.56030.75050.64610.96811.53320.58720.65191.26191.92350.8135 0.65640.40760.78371.46892.26861.94242.23010.60720.48981.11412.59330.52771.27233.14750.33230.47682.84792.11760.9810.6122
1 СДР (XDR)
ко всем валютам
50.10941.66241.3561.571.40910.85361.14330.98431.47492.33570.89460.99311.92242.93051.23941.5235 0.62091.19392.23793.45612.95923.39750.9250.74621.69733.95090.8041.93834.79510.50620.72644.33873.22611.49450.9326
1000 Армянских драм (AMD)
ко всем валютам
80.71412.67762.18412.52892.26971.37491.84161.58552.37563.76231.4411.59963.09654.72031.99642.4541.6108 1.9233.60475.56694.76665.47251.491.2022.73396.3641.2953.12217.72370.81531.176.98855.19642.40721.5022
1 Азербайджанский манат (AZN)
ко всем валютам
41.97421.39251.13581.31511.18040.7150.95770.82451.23541.95650.74940.83191.61032.45471.03821.27620.83770.5201 1.87462.8952.47882.84590.77490.62511.42173.30950.67351.62364.01660.4240.60853.63432.70231.25190.7812
1 Болгарский лев (BGN)
ко всем валютам
22.39160.74290.60590.70160.62970.38150.51090.43990.65911.04380.39980.44380.85911.30950.55390.68080.44690.2 7750.5335 1.54441.32241.51820.41340.33350.75851.76550.35930.86622.14270.22620.32461.93881.44160.66780.4168
1 Бразильский реал (BRL)
ко всем валютам
14.49900.4810.39240.45430.40780.2470.33080.28490.42680.67590.25890.28740.5563 0.8480.35870.44090.28940.17970.34550.6476 0.85630.98310.26770.2160.49111.14320.23270.56091.38750.14650.21021.25540.93350.43250.2699
10 Чешских крон (CZK)
ко всем валютам
16.93360.56180.45830.53060.47620.28850.38640.33270.49840.78940.30240.33560.64970.99030.41890.51490.3380.20980.40350.75631.168 1.14810.31260.25220.57361.33520.27170.65511.62050.17110.24551.46621.09020.50510.3152
100 Венгерских форинтов (HUF)
ко всем валютам
14.74930.48930.39920.46220.41480.25130.33660.28980.43420.68750.26340.29230.56590.86260.36480.44850.29440.18280.35140.65871.01730.8711 0.27230.21970.49961.1630.23670.57061.41140.1490.21381.27710.94960.43990.2745
100 Индийских рупий (INR)
ко всем валютам
54.17281.79711.46591.69731.52340.92281.2361.06421.59452.52510.96721.07362.07833.16811.33991.64711.08110.67121.29072.41943.73643.19923.673 0.80671.83494.27130.86922.09555.1840.54720.78534.69053.48771.61571.0083
100 Киргизских сом (KGS)
ко всем валютам
67.15532.22781.81722.10411.88851.14391.53221.31921.97663.13031.1991.33092.57633.92741.6612.04181.34020.83211.62.99924.63183.96594.55321.2397 2.27465.29491.07752.59776.42630.67830.97355.81464.32352.0029 1.2499
1000 Вон Республики Корея (KRW)
ко всем валютам
29.52410.97950.79890.92510.83030.50290.67360.580.8691.37620.52710.58511.13271.72660.73030.89770.58920.36580.70341.31862.03631.74362.00180.5450.4397 2.32790.47371.14212.82530.29830.4282.55631.90080.88060.5495
1 Литовский лит (LTL)
ко всем валютам
12.68310.42080.34320.39740.35670.21610.28940.24920.37330.59120.22650.25140.48660.74180.31370.38570.25320.15720.30220.56650.87480.7490.860.23420.18890.4296 0.20350.49061.21370.12820.18391.09820.81660.37830.2361
1 Латвийский лат (LVL)
ко всем валютам
62.32902.06771.68661.95291.75281.06171.42211.22441.83452.90531.11281.23532.39123.64511.54161.89511.24390.77231.4852.78364.29893.68084.22591.15060.92822.11124.9144 2.4115.96440.62960.90355.39674.01281.85891.16
10 Молдавских лей (MDL)
ко всем валютам
25.85260.85770.69960.810.7270.44040.58990.50790.76091.20510.46160.51240.99181.51190.63950.78610.5160.32030.6161.15461.78311.52681.75290.47730.3850.87572.03840.4148 2.47390.26120.37482.23841.66440.77110.4812
10 Польских злотых (PLN)
ко всем валютам
10.45020.34670.28280.32750.29390.17810.23850.20530.30760.48720.18660.20710.4010.61120.25850.3178 0.20860.12950.2490.46680.72080.61720.70860.1930.15570.3540.8240.16770.4043 0.10560.15150.90490.67280.31170.1945
10 Новых румынских лей (RON)
ко всем валютам
99.00673.28442.67913.1022.78411.68652.25891.94482.9144.61491.76761.96213 .79835.79012.44883.01021.97591.22672.35884.42176.82865.84686.71271.82771.47433.35357.80621.58853.82979.4742 1.43528.57246.3742.95281.8426
10 Таджикских сомони (TJS)
ко всем валютам
68.98862.28861.86682.16151.941.17511.5741.35522.0 3053.21571.23171.36722.64674.03461.70642.09751.37680.85481.64363.08114.75824.07414.67751.27351.02732.33675.43951.10692.66866.60170.6969 5.97334.44152.05751.284
10 Новых туркменских манат (TMT)
ко всем валютам
11.54960.38320.31260.36190.19680.26360.22690.340.53840.20620.22890.44310.67550.28570.35120.23050.14310.27520.51590.79660.68210.78310.21320.1720.39120.91070.18540.44681.10530.11670.1675 0.74360.34450.215
1000 Узбекских сум (UZS)
ко всем валютам
15.53290.51530.42040.48670.43680.26460.35440.30520.45720.72410.27740.30790.59590.90840.38420.47230.310.19250.37010.69371.07140.91731.05320.28680.23130.52621.22470.24930.60091.48640.15690.22521.3449 0.46330.2891
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.53041.11240.90741.05060.94290.57120.76510.65870.98691.5630.59870.66451.28641.96090.82941.01950.66920.41550.79891.49752.31271.98022.27340.6190.49931.13572.64380.5381.2973.20860.33870.48612.90322.1587 
10 Китайских юаней (CNY)
ко всем валютам
53.73211.78251.4541.68351.5110.91531.2261.05551.58152.50460.95931.06492.06143.14241.3291.63371.07230.66581.28022.39973.7063.17323.64310.99190.80021.824.23660.86212.07855.14180.54280.77894.65233.45931.6025 

В избранное