Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/08/2013


Относительные курсы валют по данным ЦБ РФ на 03.08.2013

1.36890.92< td class=godn>0.2865< td class=godn>1.0085< td class=cr2>0.9741< tr>0.9917
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.4670 0.78890.9240.83470.50220.67380.58850.88670.52970.58821.13641.73580.72480.89040.58950.3660.69781.31772.0521.75292.02510.54140.43591.00082.32530.47321.132.86920.29790.42462.53741.87860.88970.5459
10000 Белорусских рублей (BYR)
ко всем валютам
37.35641.2678 1.17141.05820.63660.85410.7461.12411.73540.67140.74571.44072.20050.91881.12870.74730.46390.88461.67052.60142.22222.56730.68630.55251.26872.94790.59991.43253.63740.37770.53823.21672.38151.12790.6921
1 Канадский доллар (CAD)
ко всем валютам
31.89231.08240.8538 0.90340.54350.72920.63690.95971.48160.57320.63661.231.87860.78440.96360.6380.39610.75521.42612.22091.89712.19180.5860.47171.08322.51670.51221.2233.10540.32250.45952.74622.03320.9630.5909
1 Швейцарский франк (CHF)
ко всем валютам
35.30431.19810.94511.107 0.60170.80720.70511.06241.64010.63460.70471.36152.07960.86831.06670.70620.43840.8361.57872.45852.10012.42630.64860.52221.1992.7860.5671.35383.43760.3570.50863.042.25071. 0660.6541
10 Датских крон (DKK)
ко всем валютам
58.68401.99161.5711.84011.6623 1.34171.17191.76592.72611.05481.17142.26323.45681.44331.77311.17390.72881.38962.62424.08663.49084.0331.07820.8681.9934.63090.94242.25035.71410.5933 0.84555.05323.74121.77191.0872
1 Евро (EUR)
ко всем валютам
43.73871.48441.17091.37151.2390.7454 0.87351.31622.03190.78620.87311.68682.57641.07571.32150.87490.54321.03571.95593.04582.60183.00590.80360.64691.48553.45150.70241.67724.25880.44220.63023.76632.78841.32060.8103
1 Фунт стерлингов (GBP)
ко всем валютам
50.07701.69951.34061.57021.41850.85341.145 1.50692.32630.90010.99961.93122.94981.23161.51311.00170.62191.18582.23933.48722.97883.44150.74071.70073.95170.80421.92034.8760.50630.72154.31213.19251.5120.9278
100 Японских иен (JPY)
ко всем валютам
33.23241.12780.88971.04210.94140.56630.75980.6637 1.54380.59730.66341.28161.95760.81741.00410.66480.41270.78691.48612.31421.97692.28390.61060.49151.12872.62250.53371.27443.23590.3360.47882.86162.11861.00340.6157
100 Казахских тенге (KZT)
ко всем валютам
21.52700.73060.57630.6750.60980.36690.49220.42990.6478 0.3870.42970.83021.26810.52 950.65050.43060.26740.50980.96261.49911.28061.47950.39550.31840.73111.69880.34570.82552.09610.21770.31021.85371.37240.650.3989
10 Норвежских крон (NOK)
ко всем валютам
55.63961.88831.48951.74471.57610.94821.27211.11111.67432.5847  ;1.11062.14583.27751.36841.68111.1130.6911.31752.4883.87463.30973.82381.02220.82291.88974.39070.89352.13365.41760.56250.80164.79113.54711.67991.0308
10 Шведских крон (SEK)
ко всем валютам
50.09881.70021.34121.57091.41910.85381.14 551.00051.50762.32730.9005 1.93212.95111.23221.51371.00210.62221.18632.24033.48872.98013.4430.92040.7411.70153.95340.80461.92114.87810.50650.72184.3143.19391.51260.9282
1 Сингапурских долларов (SGD)
ко всем валютам
25.93060.880.69420.81310.73450.44190.59290.51790.78031.20460.46610.5176 1.52750.63780.78350.51870.3220.6141.15961.80581.54251.78210.47640.38360.88072.04630.41650.99442.52490.26220.37362.23291.65310.7830.4804
1 Турецкая лира (TRY)
ко всем валютам
16.97670.57620.45450.53240.48090.28930.38820.33910.51090.78870.30520.33890.6547 0.41760.5130.33960.21090.4020.75921.18221.00991.16680.31190.25110.57661.33970.27270.6511.65310.17170.24461.46191.08230.51260.3146
10 Украинских гривен (UAH)
ко всем валютам
40.66071.37991.08851.2751.15180.69290.92970.8121.22361.88890.73080.81171.56812.3951 1.22860.81340.5050.96281.81822.83152.41872.79440.7470.60141.38093.20870.6531.55923.95910.41110.58583.50132.59221.22770.7533
1 Доллар США (USD)
ко всем валютам
33.09781.12330.88611.03780.93760.56410.75680.6610.9961.53760.59490.66071.27641.94970.814 0.66210.41110.78381.482.30481.96882.27470.60810.48961.12412.61190.53161.2692 3.22280.33470.47692.852.110.99930.6132
1 СДР (XDR)
ко всем валютам
49.99461.69671.33841.56771.41620.8521.14310.99841.50442.32250.89860.9981.92812.94491.22961.5106 0.62091.18382.23563.48152.97393.43590.91850.73941. 69793.94520.80291.91714.8680.50550.72034.3053.18721.50950.9262
1000 Армянских драм (AMD)
ко всем валютам
80.52992.73292.15582.52512.28111.37231.84121.60822.42333.74091.44741.60753.10564.74361.98062.43311.6108 1.90693.6015.60784.7 9035.53441.47951.1912.7356.35481.29323.0887.84120.81421.16026.93435.13392.43141.4919
1 Азербайджанский манат (AZN)
ко всем валютам
42.23271.43331.13061.32431.19630.71970.96560.84341.27091.96190.75910.8431.62872.48771.03871.2760.84480.5245 1.88852.9412.51222.90240.77590.62471.43433.33270.67821.61954.11220.4270.60853.63662.69241.27520.7824
1 Болгарский лев (BGN)
ко всем валютам
22.36340.7590.59870.70130.63350.38110.51130.44660.6731.03890.4020.44640.8625 1.31730.55010.67570.44740.27780.5296 1.55731.33031.53690.41090.33080.75951.76480.35920.85762.17760.22610.32221.92571.42570.67530.4143
1 Бразильский реал (BRL)
ко всем валютам
14.36040.48740.38450.45030.40680.24480.32840.28680.43220.66710.25810.28670.55390.84590.35320.43390.28730.17840.34010.6422 0.85430.9870.26390.21240.48781.13330.23070.55071.39830.14520.20691.23660.91550.43360.2661
10 Чешских крон (CZK)
ко всем валютам
16.81120.57060.45010.52720.47620.38440.33580.50590.7810.30220.33560.64840.99030.41350.5080.33630.20880.39810.75181.1707 1.15540.30890.24870.5711.32660.270.64471.63690.170.24221.44761.07180.50760.3115
100 Венгерских форинтов (HUF)
ко всем валютам
14.55100.49390.38960.45630.41220.2480.33270.29060.43790.6760.26160.29050.56120.85720.35790.43970.29110.18070.34460.65071.01330.8656 0.26740.21530.49421.14830.23370.5581.41690.14720.20971.2530.92770.43940.2696
100 Индийских рупий (INR)
ко всем валютам
54.43271.84731.45721.70681.54190.92761.24451.0871.6382.52860.97841.08662.09923.20641.33881.64471.08880.6761.28892.43413.79053.23793.7409 0.80511.84874.29540.87422.08735.30010.55030.78424.68723.47021.6435
100 Киргизских сом (KGS)
ко всем валютам
67.61552.29471.81012.12021.91531.15221.54591.35032.03473.1411.21531.34972.60763.98291.6632.0431.35250.83971.60113.02354.70854.02214.64681.2422 2.29645.33571.08592.59286.58370.68365.82234.31062.04151.2527
1000 Вон Республики Корея (KRW)
ко всем валютам
29.44510.99930.78830.92330.83410.50180.67330.5880.88611.36790.52930.58781.13561.73450.72420.88970.5890.36570.69731.31672.05051.75162.02360.5410.4355 2.3 2360.47291.12912.86710.29770.42422.53551.87720.88910.5455
1 Литовский лит (LTL)
ко всем валютам
12.67240.43010.33930.39740.3590.2160.28980.25310.38140.58870.22780.2530.48880.74650.31170.38290.25350.15740.30010.56670.88250.75390.8 7090.23290.18750.4304 0.20350.4861.2340.12820.18261.09120.80790.38270.2348
1 Латвийский лат (LVL)
ко всем валютам
62.27242.11331.6671.95261.76391.06121.42381.24361.87392.89281.11931.2432.40163.66821.53161.88151.24560.77331.4746 2.78464.33643.70434.27961.14410.9212.11494.9141 2.38796.06350.62960.89725.36223.96991.88021.1537
10 Молдавских лей (MDL)
ко всем валютам
26.07870.88510.69820.81780.73870.44440.59630.52080.78481.21150.46880.52061.00581.53620.64140.7880.52170.32390.61761.16621.81611.55131.79230.47910.38570.88572.0580.4188 2.53930.26370.37572.24561.66260.78740.4832
10 Польских злотых (PLN)
ко всем валютам
10.27020.34860.2750.32210.2910.17510.23490.20510.30910.47710.18460.2050.39610.6050.25260.31030.20550.12760.24320.45930.71520.6110.70590.18870.15190.34880.81050.1650.3939 0.10390.1480.88440.65480.31010.1903
10 Новых румынских лей (RON)
ко всем валютам
98.91753.35692.6483.10172.80191.6856 2.26161.97542.97664.59511.77791.97453.81485.82672.43282.98871.97861.22842.34234.42326.88835.88416.7981.81731.4633.35947.80581.58853.79319.6316 1.42518.51776.30612.98661.8326
10 Таджикских сомони (TJS)
ко всем валютам
69.41512.3 5571.85822.17661.96621.18291.58711.38622.08883.22461.24761.38562.6774.08891.70722.09731.38850.8621.64373.1044.83384.12914.77051.27531.02672.35755.47771.11482.66186.75890.7018 5.97734.42532.09591.286
10 Новых туркменских манат (TMT)
ко всем валютам
11.61330.39420.31090.36420.3290.19790.26560.2320.34950.53950.20880.23190.44790.68410.28570.35090.23230.14430.2750.51930.80880.69090.79820.21340.17180.39450.91650.18650.44541.13080.11750.1674 0.74040.35070.2152
1000 Узбекских сум (UZS)
ко всем валютам
15.68620.53240.420.49190.44440.26730.35870.31330.47210.72870.2820.31320.6050.9240.38580.4740.31380.19480.37150.70151.09240.93311.07810.28820.2320.53281.23790.25190.60151.52740.15860.2261.3508 0.47370.2906
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.12101.12410.88671.03860.93820.56440.75730.66150.99671.53860.59530.66121.27731.9510.81461.00080.66250.41130.78431.48112.30651.97022.27630.60850.48991.12492.61370.53191.27013.2250.33490.47722.8522.1115 0.6136
10 Китайских юаней (CNY)
ко всем валютам
53.97911.83191.4451.69261.5290.91991.23421.0781.62432.50760.97021.07752.08173.17961.32761.63091.07970.67031.27822.41383.75893.2113.70970.79841.83334.25960.86692.06995.25590.54570.77774.64813.44121.6298 

В избранное