Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/04/2013


Относительные курсы валют по данным ЦБ РФ на 30.04.2013

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.2998 0.89341.04840.97140.58880.7910.66521.01221.56310.60190.67621.27521.85720.84181.03340.6870.42680.811.54452.06712.02732.37560.56090.49851.14422.72580.55281.27320.32760.34120.48832.95042.11230.93620.6371
10000 Белорусских рублей (BYR)
ко всем валютам
36.15491.1194 1.17361.08740.65910.88540.74461.1331.74970.67370.75681.42732.07880.94231.15680.7690.47780.90671.72882.31382.26932.65920.62790.5581.28073.05120.61881.42520.36670.38190.54653.30252.36441.04790.7132
1 Канадский доллар (CAD)
ко всем валютам
30.8092 0.95390.8522 0.92660.56160.75450.63450.96551.4910.57410.6451.21631.77150.8030.98580.65530.40710.77261.47321.97171.93382.2660.53510.47551.09142.60.52731.21440.31250.32540.46572.81422.01480.8930.6077
1 Швейцарский франк (CHF)
ко всем валютам
33.25101.02950.91971.0793 0.60610.81430.68481.0421.60910.61960.69611.31271.91190.86661.06390.70730.43940.83391.58992.12792.0872.44560.57750.51321.17792.80610.56911.31070.33730.35120.50263.03732.17450.96380. 6559
10 Датских крон (DKK)
ко всем валютам
54.86091.69851.51741.78071.65 1.34351.12981.71922.65491.02231.14842.16583.15441.42981.75531.16690.7251.37582.62323.51083.44334.03490.95270.84671.94334.62980.93892.16250.55640.57940.8293 5.01123.58771.59011.0821
1 Евро (EUR)
ко всем валютам
40.83581.26431.12951.32551.22820.7444 0.8411.27971.97620.76090.85481.61212.3481.06431.30650.86860.53961.02411.95262.61332.56313.00340.70920.63031.44653.44620.69891.60970.41420.43130.61733.73012.67051.18360.8055
1 Фунт стерлингов (GBP)
ко всем валютам
48.55921.50341.34311.57621.46040.88521.1892 1.52172.34990.90481.01651.9172.7921.26551.55371.03290.64171.21782.32193.10763.04783.57150.84330.74951.72014.0980.83111.91410.49250.51290.7344.43563.17561.40740.9578
100 Японских иен (JPY)
ко всем валютам
31.91170.9880.88271.03580.95980.58170.78150.6572 1.54430.59460.6681.25981.83490.83171.0210.67880.42170.80031.52592.04222.0032.34710.55420.49251.13042.69310.54621.25790.32370.33710.48242.91492.08690.92490.6295
100 Казахских тенге (KZT)
ко всем валютам
20.66440.63980.57160.67080.62150.37670.50610.42560.6476 0.38510.43260.81581.18820.53860. 66120.43960.27310.51820.98811.32251.2971.51990.35890.3190.7321.74390.35370.81460.20960.21830.31241.88761.35140.5990.4076
10 Норвежских крон (NOK)
ко всем валютам
53.66931.66161.48451.7421.61410.97831.31431.10531.68192.5972 1.1 2352.11883.08581.39871.71711.14150.70921.34592.56623.43463.36863.94730.9320.82831.90114.52920.91852.11550.54440.56680.81134.90233.50981.55551.0586
10 Шведских крон (SEK)
ко всем валютам
47.77361.47911.32141.55071.43680.87091.16990.98391.49712.31190.8902 1.8862.74691.24511.52851.01610.63131.19812.28433.05732.99853.51370.82960.73731.69234.03170.81761.88310.48460.50460.72224.36383.12421.38470.9424
1 Сингапурских долларов (SGD)
ко всем валютам
25.33100.78430.70070.82220.76190.46180.62040.52170.79381.22590.4720.5303 1.45650.66020.81050.53880.33480.63531.21121.62111.58991.86310.43990.3910.89732.13770.43360.99850.2570.26760.38292.31381.65660.73420.4997
1 Турецкая лира (TRY)
ко всем валютам
17.39240.53850.48110.56460.52310.31710.4260.35820.54510.84170.32410.36410.6867 0.45330.55650.370.22990.43620.83171.11311.09171.27920.30210.26850.61611.46780.29770.68560.17640.18370.26291.58871.13740.50410.3431
10 Украинских гривен (UAH)< br>ко всем валютам38.37201.1881.06141.24551.15410.69950.93970.79031.20251.8570.7150.80331.51492.2063 1.22770.81620.50710.96231.83482.45562.40842.82220.66640.59221.35933.23830.65671.51250.38920.40530.58013.5052.5094 1.11220.7569
1 Доллар США (USD)
ко всем валютам
31.25590.96770.86451.01450.940.56980.76550.64370.97951.51260.58240.65431.23391.79720.8146 0.66480.41310.78381.49452.00021.96182.29890.54280.48241.10722.63770.53491.23210.3170.33010.47252.8552.04410.90590.6166
1 СДР (XDR)
ко всем валютам
47.01671.45571.30051.52611.4140.85711.15140.96831.47342.27530.87610.98421.85612.70331.22531.5043 0.62131.17912.24813.00882.9513.4580.81650.72571.66553.9678< /td>0.80471.85330.47690.49660.71074.29473.07471.36270.9274
1000 Армянских драм (AMD)
ко всем валютам
75.68012.34312.09332.45652.27611.37951.85331.55862.37163.66241.41021.58422.98774.35141.97232.42141.6097 1.89793.61874.84314.755.566 21.31421.1682.68086.38671.29522.98310.76760.79931.1446.91294.94922.19351.4928
1 Азербайджанский манат (AZN)
ко всем валютам
39.87741.23471.1031.29441.19930.72690.97660.82131.24971.92980.74310.83481.57432.29291.03931.27590.84820.527& nbsp;1.90682.5522.50292.93290.69250.61551.41263.36530.68251.57190.40450.42120.60283.64262.60791.15580.7866
1 Болгарский лев (BGN)
ко всем валютам
20.91400.64750.57850.67890.6290.38130.51220.43070.65541.01210.38970.43780.82571.20250 .54510.66920.44490.27640.5245 1.33841.31271.53820.36320.32280.74091.7650.3580.82440.21220.22090.31621.91041.36770.60620.4126
1 Бразильский реал (BRL)
ко всем валютам
15.62640.48380.43230.50720.470.28490.38270.32190.48970.75620 .29120.32710.61690.89850.40730.50.33240.20650.39190.7472 0.98081.14930.27140.24120.55361.31880.26750.6160.15850.16510.23621.42741.0220.45290.3083
10 Чешских крон (CZK)
ко всем валютам
15.93270.49330.44070.51720.47920.29050.3 9020.32820.49930.77110.29690.33360.6290.91610.41530.50980.33890.21060.39960.76191.0197 1.17190.27670.24590.56441.34460.27270.62810.16160.16830.24091.45541.0420.46180.3143
100 Венгерских форинтов (HUF)
ко всем валютам
13.59660.4210.37610.44140.4090.24790.3330.28010.42610.6580.25340.28470.53680.78180.35440.43510.28920.17970.3410.65020.87020.8534 0.23620.20990.48171.14750.23270.5360.13790.14360.20561.2420.88920.39410.2682
100 Индийских рупий (INR)
ко всем валютам
57.58661.78291.59281.86921.73191.04971.41021.1861.80462.78681.0731.20552.27343.31111.50081.84251.22490.7611.44412.75353.68533.61444.2354 0.88882.03994.85980.98562.26990.58410.60820.87055.26023.7661.66911.1359
100 К иргизских сом (KGS)
ко всем валютам
64.79682.00621.79222.10321.94881.18121.58681.33442.03063.13571.20741.35642.55813.72561.68872.07321.37820.85621.6253.09834.14674.0674.76571.1253 2.29535.46831.1092.55410.65720.68440.97955.91884.23751.87811.2781
1000 Вон Республики Корея (KRW)
ко всем валютам
28.23100.87410.78090.91640.84910.51460.69140.58140.88471.36620.52610.5911.11451.62320.73580.90330.60050.37310.7081.34991.80671.77192.07640.49030.4357 2.38250.48321.11 280.28640.29820.42682.57871.84620.81830.5569
1 Литовский лит (LTL)
ко всем валютам
11.84970.36690.32780.38470.35640.2160.29020.24410.37140.57350.22080.24810.46780.68140.30890.37920.25210.15660.29720.56660.75840.74380.87160.20580.18 290.4198 0.20280.46710.12020.12520.17921.08240.7750.34350.2338
1 Латвийский лат (LVL)
ко всем валютам
58.43321.80911.61621.89671.75741.06521.4311.20341.83112.82781.08881.22322.30683.35971.52291.86961.24290.77221.46542.7943.739 43.66764.29771.01480.90182.06994.9312 2.30330.59270.61720.88335.33753.82131.69361.1526
10 Молдавских лей (MDL)
ко всем валютам
25.37000.78550.70180.82350.7630.46250.62130.52250.79511.22780.47280.53111.00161.45870.66120.81170.5 3960.33530.63621.21311.62361.59241.8660.44060.39160.89872.1410.4342 0.25730.2680.38352.31741.65910.73530.5005
10 Польских злотых (PLN)
ко всем валютам
98.60223.05282.72733.20052.96541.79742.41472.03063.08994.77161.83732.0643.89265.66932.56973.15472.09721.30292.47274.71476.316.18877.2521.71231.52183.49278.32111.68753.8866 1.04141.49049.00666.44822.85781.9449
10 Новых румынских лей (RON)
ко всем валютам
94.68902.93162.6193.07352.84781.7262.31881.95 2.96734.58231.76441.98213.73815.44432.46773.02952.0141.25122.37464.52766.05965.94316.96421.64431.46143.35417.99091.62053.73240.9604 1.43138.64926.19232.74441.8677
10 Таджикских сомони (TJS)
ко всем валютам
66.15852.04831.82992.14741.98971.2061.62021.36252.07323.20161.23281.38492.61183.80391.72422.11671.40720.87421.65913.16344.23384.15244.86591.14891.02112.34355.58321.13232.60780.6710.6987 6.04314.32651.91751.305
10 Новых туркменских манат (TMT)
ко всем валютам
10.94780.3390.30290.35540.32930.19960.26810.22550.34310.52980.2040.22920.43220.62950.28540.35030.23290.14470.27460.52350.70060.68720.80520.19020.1690.38780.92390.18740.43160.11110.11570.1655 0.7160.31730.216
1000 Узбекских сум (UZS)< br>ко всем валютам15.29150.47350.4230.49640.45990.27880.37450.3150.47920.740.2850.32010.60370.87930.39860.48930.32530.20210.38350.73120.97860.95981.12470.26560.2360.54171.29050.26170.60280.15510.16150.23121.3968 0.44320.3017
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.50301.06830.95441.11991.03770.6290.8450.71061.08131.66970.64290.72231.36211.98380.89921.10390.73390.4560.86531.64982.2082.16562.53770.59920.53251.22222.91180.59051.360.350.36440.52163.15162.2564 0.6806
10 Китайских юаней (CNY)
ко всем валютам
50.69891.56971.40231.64561.52480.92421.24161.04411.58882.45350.94471.06132.00152.91511.32131.62211.07840.671.27142.42423.24453.18213.72880.88040.78251.79594.27850.86771.99840.51420.53550.76644.6313.31551.4695 

В избранное