Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/04/2013


Относительные курсы валют по данным ЦБ РФ на 04.04.2013

< td class=cr2>0.8955< td class=goup>6.46112.3596< /tr>
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.8484 0.90831.06140.99550.60940.81770.69290.97751.57850.60940.68051.29571.88740.85321.04650.69710.43690.82021.59892.11572.11632.46730.5690.50161.17012.82270.57311.2980.34210.36160.49762.98282.1410.96660.649
10000 Белорусских рублей (BYR)
ко всем валютам
36.16571.101 1.16861.0960.6710.90020.76291.07631.7380.67090.74921.42652.0780.93941.15210.76750.4810.9031.76042.32932.332.71650.62650.55231.28833.10780.63091.42910.37670.39810.54793.2842.35721.06420.7146
1 Канадский доллар (CAD)
ко всем валютам
30.9492 0.94220.8558 0.93790.57420.77040.65280.9211.48730.57410.64121.22081.77830.80390.9860.65680.41170.77281.50651.99331.99392.32470.53610.47261.10252.65950.53991.2230.32240.34070.46892.81042.01720.91070.6115
1 Швейцарский франк (CHF)
ко всем ва лютам
32.99881.00460.91251.0663 0.61220.82140.69610.9821.58580.61220.68361.30161.89610.85711.05120.70030.43890.8241.60632.12532.1262.47860.57160.50391.17552.83560.57571.30390.34370.36330.49992.99652.15080.9710.652
10 Датских крон (DKK)
ко всем валютам
53.90351.6411.49051.74171.6335 1.34181.1371.60412.59030.99991.11672.12623.09721.40011.71721.14380.71691.34592.62383.47173.47274.04880.93370.82311.92014.6320.94032.130.56140.59340.81664.89473.51331.58611.065
1 Евро (EUR)
ко всем валютам
40.17521.22311.11091.29821.21750.7454 0.84741.19561.93060.74530.83231.58472.30841.04351.27980.85250.53441.00321.95562.58752.58833.01760.69590.61351.43113.45230.70091.58750.41 840.44230.60863.64812.61851.18210.7938
1 Фунт стерлингов (GBP)
ко всем валютам
47.41101.44341.3111.53191.43680.87961.1802 1.41092.27830.87950.98221.87012.72421.23151.51031.00610.63061.18382.30783.05363.05453.56110.82130.7241.68894.07410.82711.87340.49380.52190.71824.30523.09011.39510.9367
100 Японских иен (JPY)
ко всем валютам
33.60471.02310.92921.08591.01840.62350.83650.7088 1.61490.62340.69621.32551.93090.87291.07050.71310.4470.83911.63582.16442.1652.52410.58210.51321.19712.88770.58631.32790.350.370.50913.05152.19030.98880.664
100 Казахских тенге (KZT)
ко всем валютам
20.80990.63360.57550.67240.63070.38610.5180.4390.6193 0.38610.43110.82091.19570.54060.6630.44160.2 7680.51961.0131.34031.34071.56310.36050.31780.74131.78820.36310.82230.21680.22910.31531.88971.35640.61240.4112
10 Норвежских крон (NOK)
ко всем валютам
53.91001.64121.49071.74191.63371.00021.34191.13711.60432.5906 1.11682.12643.0976< /td>1.40031.71741.1440.7171.34612.62413.47213.47324.04930.93380.82321.92044.63250.94052.13020.56150.59350.81674.89533.51371.58631.0651
10 Шведских крон (SEK)
ко всем валютам
48.27431.46971.33491.55981.4630.89561.20161.01831.43662.3198 1.90422.77381.25391.53781.02440.64211.20542.34983.10923.11013.6260.83620.73711.71964.14830.84211.90750.50280.53140.73134.38363.14641.42050.9538
1 Сингапурских долларов (SGD)
ко всем валютам
25.35280.77190.70110.81920.76830.4704 0.63110.53480.75451.21840.47030.5252 1.45680.65850.80770.5380.33720.63311.23411.63291.63341.90430.43920.38720.90312.17860.44231.00180.26410.27910.38412.30221.65250.7460.5009
1 Турецкая лира (TRY)
ко всем валютам
17.40410.52990.48130.56240.52750.32290.43330.36710.5180.83640.32290.36060.6865 0.45210.55450.36940.23150.43460.84721.1211.12131.30730.30150.26580.621.49560.30360.68770.18130.19160.26371.58041.13440.51210.3439
10 Украинских гривен (UAH)
ко всем валютам
38.50101.17211.06461.24411.16680.71430.95840.81211.14581.85020.71420.79761.51872.2122 1.22650.8170.51210.96141.87412.47972.48042.89190.66690.58791.37153.30840.67171.52140.4010.42390.58323.49612.50941.13290.7607
1 Доллар США (USD)
ко всем валютам
31.39180.95570.8681.01440.95140.58240.78140.66220.93421.50860.58240.65031.23821.80380.8154 0.66620.41760.78381.5282.02182.02242.35790.54380.47941.11832.69750.54761.24050.3270.34560.47562.85062.04610.92370.6202
1 СДР (XDR)
ко всем валютам
47.12691.43471.30311.52281.42820.87431.17310.99411.40242.26470.87420.97631.85892.70791.22411.5013 0.62681.17672.2943.03533.03623.53980.81640.71961.67874.04970.82211.86220.49080.51880.71394.27943.07161.38670.9311
1000 Армянских драм (AMD)
ко всем валютам
75.18992.2892.07912.42952.27861.39491.87161.5862.23753.61321.39481.55762.96584.32031.9532.39531.5955 1.87743.65994.84274.84415.64761.30241.14812.67841.31172.97110.78310.82771.1396.82764.90062.21241.4855
1 Азербайджанский манат (AZN)
ко всем валютам
40.05081.21931.10751.29411.21380.74310.9970.84481.19191.92470.7430.82971.57982.30131.04031.27590.84990.5327 1.94952.57952.58033.00830.69380.61161.42673.44160.69871.58260.41710.44090.60673.63682.61041.17850.7913
1 Болгарский лев (BGN)
ко всем валютам
20.54440.62550.56810.66390.62260.38120.51140.43340.61140.98730.38110.42560.81041.18050.53370.65450.4360.27330.513 1.32321.32361.54320.35590.31370.73191.76540.35840.81180.2140.22620.31121.86561.33910.60450.4059
1 Бразильский реал (BRL)
ко всем валютам
15.52670.47270.42940.50170.47060.28810.38650.32750.46210.74620.28810.32170.61250.89220.40330.49470.32950.20650.38770.7558 1.00031.16630.2690.23710.55311.33430.27090.61360.16170.1710.23521.40991.0120.45690.3068
10 Чешских крон (CZK)
ко всем валютам
15.52210.47260.42920.50160.47040.2880.38640.32740.4620.74590.2880.32160.61230.89190.40320.49450.32940.20650.38760.75560.9998 1.16590.26890.23710.5531.33390.27080.61340.16170.17090.23521.40951.01170.45680.3067
100 Венгерских форинтов (HUF)
ко всем валютам
13.31370.40540.36820.43020.40350.2470.33140.28090.39620.63980.2470.27580.52520.7650.34590.42420.28260.17710.33250.64810.85750.8578 0.23070.20330.47431.14410.23230.52610.13870.14660.20171.2090.86780.39180.2631
100 Индийских рупий (INR)
ко всем валютам
57.73201.75761.59641.86541.74961.07111.43711.21771.7182.77431.07091.1962.27723.31721.49951.83911.22510.76791.44152.81023.71833.71944.3363 0.88162.05654.9611.00712.28120.60130.63550.87465.24243.76281.69871.1406
100 Киргизских сом (KGS)
ко всем валютам
65.49281.99381.8112.11621.98481.21511.63021.38141.9493.14721.21491.35672.58333.76311.70112.08641.38980.87111.63533.18794.21814.21944.91931.1345 2.3335.62781.14252.58790.68210.7210.99215.94714.26861.92711.294
10 00 Вон Республики Корея (KRW)
ко всем валютам
28.07350.85470.77630.90710.85080.52090.69880.59220.83551.34910.52080.58161.10741.61310.72920.89430.59580.37340.7011.36651.80811.80872.10870.48630.4287 2.41240.48981.10930.29240.30910.42532.5492 1.82980.82610.5547
1 Литовский лит (LTL)
ко всем валютам
11.63740.35430.32180.37610.35270.21590.28970.24550.34640.55930.21590.24110.45910.66870.30230.37080.2470.15480.29060.56650.74960.74980.87410.20160.17770.4146 0.20310.4599 0.12120.12820.17631.05680.75850.34250.23
1 Латвийский лат (LVL)
ко всем валютам
57.32621.74521.58511.85231.73731.06351.4271.20921.70592.75481.06341.18762.26123.29391.4891.82621.21650.76251.43142.79043.69223.69324.30590.9930.87542.04214.9261 2.26520.5970.63110.86845.20553.73641.68681.1326
10 Молдавских лей (MDL)
ко всем валютам
25.30780.77050.69980.81780.7670.46960.630.53380.75321.21620.46950.52430.99831.45420.65740.80620.53710.33660.63191.23191.631.6305 1.90090.43840.38650.90152.17470.4415 0.26360.27860.38342.29811.64950.74470.5
10 Польских злотых (PLN)
ко всем валютам
96.02582.92342.65523.10272.911.78152.39022.02542.85764.61451.78131.98923.78765.51752.49423.0592.03771.27722.39774.67416.18466.18647.21261.66341.46633.42068.25151.67513.7944 1.05711.45468.71966.25872.82551.8972
10 Новых румынских лей (RON)
ко всем валютам
90.84592.76572.5122.93542.75311.68542.26131.91622.70344.36561.68521.88193.58335.21982.8941.92771.20832.26834.4225.8515.85276.82351.57361.38723.23617.80641.58483.58970.9461 1.37618.24925.9212.67311.7948
10 Таджикских сомони (TJS)
ко всем валютам
66.01712.00981.82552.13312.00061.22481.64331.39251.96463.1724 1.22461.36762.6043.79321.71472.10311.40090.87811.64843.21344.25194.25324.95861.14361.00812.35165.67291.15172.60860.68750.7267 5.99474.30281.94251.3043
10 Новых туркменских манат (TMT)
ко всем валютам
11.01270.33530.30460.35590.33380.20440.27420.23230.32780.52930.20430.22820.43440.63280.28610.35090.23370.14650.2750.53610.70930.70950.82720.19080.16820.39230.94640.19220.43520.11470.12130.1669 0.71780.32410.2176
1000 Узбекских сум (UZS)
ко всем валютам
15.34300.46710.42430.49580.4650.28470.3820.32370.45660.73730.28470.31790.60520.88160.39860.48880.32560.20410.38310.74690.98820.98851.15250.26580.23430.54661.31850.26770.60630.15980.16890.23251.3933 0.45150.3032
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.98631.03470.93981.09821.030.63060.8460.71691.01141.63320.63050.70411.34061.95280.88281.08270.72120.45210.84861.65432.18892.18962.55280.58870.5191.21072.92050.59291.3430.3540.37420.51493.08622.2152 0.6715
10 Китайских юаней (CNY)
ко всем валютам
50.61641.5411.39961.63551.53390.93911.25991.06771.50632.43240.9391.04861.99652.90841.31471.61251.07410.67321.26392.46383.263.2613.80190.87680.77291.8034.34950.8832.00010.52720.55720.76684.59623.2991.4894 

В избранное