Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/04/2013


Относительные курсы валют по данным ЦБ РФ на 20.04.2013

< tr>2.0565< td class=cr2>0.50352.5536
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.5459 0.89541.05880.96380.59050.79160.67511.02521.56330.60160.67451.27841.85930.84281.03460.68760.4320.8111.54892.08942.04832.36490.55740.50171.15462.73430.55441.27190.32570.34620.49232.94842.12750.94620.6393
10000 Белорусских рублей (BYR)
ко всем валютам
36.34951.1169 1.18251 .07640.65950.88410.7541.1451.7460.67190.75331.42782.07650.94131.15550.76790.48240.90581.72992.33362.28762.64130.62260.56031.28963.05390.61921.42060.36370.38660.54983.29292.37611.05680.714
1 Канадский доллар (CAD)
ко всем валютам
30.7412 0.94460.8458 0.91040.55770.74770.63770.96831.47660.56820.63711.20751.75620.79610.97720.64940.4080.7661.4631.97361.93472.23380.52650.47391.09062.58270.52371.20140.30760.3270.4652.78492.00950.89370.6038
1 Швейцарский франк (CHF)
ко всем валютам
33.77041.03770.92911.0986 0.61270.82140.70051.06381.62210.62420.69991.32651.92920.87451.07350.71340.44820.84151.60722.1682.12532.45390.57840.52061.19812.83720.57531.31980.33790.35920.51083.05932.20750.98180.6633
10 Датских крон (DKK)
ко всем валютам
55.12231.69371.51651.79321.6323 1.34071.14341.73632.64771.01881.14242.16513.14891.42741.75221.16450.73161.37352.62333.53883.46914.00540.94410.84971.95554.6310.9392.15420.55150.58630.83374.9 9363.60331.60251.0827
1 Евро (EUR)
ко всем валютам
41.11571.26341.13121.33751.21760.7459 0.85281.29511.97490.760.85211.6152.34881.06471.30690.86860.54571.02451.95672.63962.58762.98760.70420.63381.45873.45430.70041.60680.41140.43730.62193.72472.68771.19530.8076
1 Фунт стерлингов (GBP)
ко всем валютам
48.21321.48141.32641.56841.42770.87471.1727 1.51872.31580.89110.99921.89382.75431.24851.53251.01850.63991.20142.29453.09523.03433.50340.82580.74321. 71044.05060.82131.88420.48240.51280.72924.36773.15161.40170.947
100 Японских иен (JPY)
ко всем валютам
31.74780.97550.87351.03280.94020.5760.77220.6585 1.52490.58680.6581.2471.81370.82211.00920.67070.42140.79111.51092.03821. 9982.30690.54380.48941.12632.66730.54081.24070.31770.33770.48022.87612.07530.9230.6236
100 Казахских тенге (KZT)
ко всем валютам
20.81960.63970.57280.67730.61660.37770.50640.43190.6558 0.38480.43150.81781.18940.53920.66180.43990. 27630.51880.99091.33661.31031.51290.35660.3210.73861.74920.35470.81370.20830.22150.31491.88611.3610.60530.409
10 Норвежских крон (NOK)
ко всем валютам
54.10601.66251.48851.76011.60220.98161.3161.12231.70432.5989 1.12132.12523. 09091.40111.71991.1430.71811.34822.57493.47353.40513.93150.92670.8341.91954.54570.92172.11450.54140.57550.81844.90153.53681.5731.0627
10 Шведских крон (SEK)
ко всем валютам
48.25381.48271.32751.56971.42890.87541.17371.00091.522.31780.8919 1.89542.75661.24961.53381.01940.64041.20242.29643.09783.03683.50630.82640.74381.71194.0540.8221.88580.48280.51320.72984.37133.15431.40280.9478
1 Сингапурских долларов (SGD)
ко всем валютам
25.45970.78230.70050.82820.754 0.46190.61930.52810.8021.22290.47060.5277 1.45440.65930.80930.53790.33790.63441.21171.63451.60231.850.43610.39250.90322.1390.43370.9950.25480.27080.38512.30641.66430.74020.5001
1 Турецкая лира (TRY)
ко всем валютам
17.50530.53790.48160.56950.51840.31760.42580.36310.55140.84090.32360.36280.6876 0.45330.55650.36980.23240.43620.83311.12391.10171.2720.29980.26990.62111.47070.29820.68410.17520.18620.26481.58581.14430.50890.3439
10 Украинских гривен (UAH)
ко всем валютам
38.61841.18661.06251.25631.14360.70060.93930.8011.21651.8550.71380.80041.51692.2061 1.22760.81580.51250.96231.83792.47932.43042.80620.66140.59531.37013.24450.65791.50920.38640.41080.58413.49852.52441.12270.7585
1 Доллар США (USD)
ко всем валютам
31.46050.96670.86561.02340.93160.57080.76520.65260.9911.51120.58150.6521.23571.79720.8147 0.66460.41750.7841.49722.01981.982.28610.53880.4851.11612.64310.5361.22950.31480.33460.47592.850.91460.618
1 СДР (XDR)
ко всем валютам
47.33861.45461.30241.541.40180.85881.15140.98191.49112.27380.8750.98111.85942.70431.22591.5047 0.62831.17962.25293.03912.97923.43980.81080.72971.67943.97710.80641.850.47370.7164.28843.09451.37620.9298
1000 Армянских драм (AMD)
ко всем валютам
75.35452.31542.07312.45132.23141.36711.83281.5632.37363.61951.39281.56172.95984.30471.95132.39531.5919 1.87773.58624.83774.74235.47551.29061.16162.67336.33081.28362.94480.75390.80141.13976.82644.92582.19071.4801
1 Азербайджанский манат (AZN)
ко всем валютам
40.13331.23321.10411.30561.18850.72810.97620.83251.26421.92770.74180.83181.57642.29271.03931.27570.84780.5326 1.912.57652.52582.91620.68740.61871.42383.37180.68371.56840.40160.42690.6073.63572.62351.16680.7883
1 Болгарский лев (BGN)
ко всем валютам
21.01290.64570.57810.68360.62230.38130.51110.43590.66191.00930.38840.43550.82541.20040.54420.6680.44390.27890.5236< /td> 1.3491.32251.52690.35990.32390.74551.76540.3580.82120.21030.22350.31781.90361.37360.61090.4128
1 Бразильский реал (BRL)
ко всем валютам
15.57680.47870.42860.50680.46130.28260.37890.32310.49070.74820.28790.32290.61190.88990.40 340.49520.32910.20680.38820.7413 0.98031.13190.26680.24020.55261.30870.26540.60880.15590.16570.23561.41111.01830.45290.306
10 Чешских крон (CZK)
ко всем валютам
15.88990.48830.43720.51690.47060.28830.38650.32960.50060.76330. 29370.32930.62420.90780.41150.50510.33570.21090.3960.75621.0202 1.15470.27220.2450.56381.3350.27070.6210.1590.1690.24041.43951.03870.4620.3121
100 Венгерских форинтов (HUF)
ко всем валютам
13.76220.42290.37870.44770.40760.24970.334 80.28550.43350.66110.25440.28530.54060.78620.35640.43750.29080.18270.3430.6550.88360.8661 0.23570.21220.48831.15630.23450.53790.13770.14640.20821.24680.89970.40010.2704
100 Индийских рупий (INR)
ко всем валютам
58.39051.79411.60641.89951.72911.05931.42021.21111.83922.80461.07921.21012.29353.33561.5121.8561.23350.77491.4552.77883.74863.67474.2429 0.90012.07154.90560.99472.28190.58420.6210.88325.28963.81691.69751.1469
100 Киргизских сом (KGS)
ко всем валютам
64.87561.99341.78482.11041.92111.1771.57791.34562.04353.11611.19911.34452.54823.70611.682.06221.37050.8611.61663.08754.16494.08294.71411.1111 2.30155.45051.10512.53530.64910.690.98125.87714.24081.88611.2743
1000 Вон Республики Корея (KRW)
ко всем валютам
28.18840.86620.77550.9170.83480.51140.68560.58470.88791.3540.5210.58421.10721.61030.730.8960.59550.37410.70241.34151.80971.7742.04830.48280.4345 2.36820.48021.10160.28210.29980.42641.84270.81950.5537
1 Литовский лит (LTL)
ко всем валютам
11.90290.36580.32750.38720.35250.2160.28950.24690.3750.57180.220.24670.46760.680.30830.37840.25150.1580.29660.56650.76420.74910.86490.20390.18350.4223 0.20280. 46520.11910.12660.18011.07830.77810.34610.2338
1 Латвийский лат (LVL)
ко всем валютам
58.70591.80381.61511.90971.73841.06511.42791.21771.84922.81981.08511.21672.30593.35371.52021.86611.24020.77911.46282.79393.76893.69464.26581.00550.90492.08274.9321 2.29420.58740.62440.88795.31823.83751.70671.1531
10 Молдавских лей (MDL)
ко всем валютам
25.58910.78630.7040.83250.75780.46430.62240.53080.80611.22910.4730.53041.00511.46180.66270.81340.54060.33960.63771.21781.64281.61051.85940.43830.39450.90782.14990.4359 0.25610.27220.38712.31821.67270.7440.5026
10 Польских злотых (PLN)
ко всем валютам
99.95393.07122.74993.25152.95991.81342.43112.07323.14844.8011.84742.07153.9265.712.58833.17722.11151.32652.49064.75686.41696.29057.2631.71191.54083.5468.39751.70273.9062 1.06311.51189.05486.53382.90581.9632
10 Новых румынских лей (RON)
ко всем валютам
94.02982.88922.58693.05882.78441.70592.2871.95032.96184.51651.73791.94873.6933 5.37162.43492.98891.98641.24792.3434.47496.03665.91766.83251.61041.44943.33587.89981.60183.67470.9408 1.42228.51826.14662.73361.8469
10 Таджикских сомони (TJS)
ко всем валютам
66.11992.03161.81912.15091.9581.19961.60821.37152.08273.17591.22211.37032.59713.77721.71222.10171.39680.87751.64763.14674.24484.16124.80451.13241.01922.34575.5551.12632.5840.66160.7032 5.98984.32211.92221.2987
10 Новых туркменских манат (TMT)
ко всем валютам
11.03880.33920.30370.35910.3 2690.20030.26850.2290.34780.53030.20410.22880.43360.63060.28590.35090.23320.14650.27510.52540.70870.69480.80220.18910.17020.39170.92750.18810.43140.11050.11740.167 0.72160.3210.2169
1000 Узбекских сум (UZS)
ко всем валютам
15.29810.47010.42090.49770.45310.27760.37210.31740.48190.73480.28280.31710.60090.8740.39620.48630.32320.20310.38120.72810.98220.96281.11170.2620.23590.54281.28530.26060.59790.15310.16270.23141.3859 0.44480.3005
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.39851.0570.94641.1191.01860.62410.83670.71351.08351.65230.63580.71291.35111.96510.89081.09340.72670.45650.85721.63712.20842.16492.49950.58920.53031.22042.890.5861.34430.34420.36590.52033.11622.2486 0.6757
10 Китайских юаней (CNY)
ко всем валютам
50.91441.56441.40071.65631.50770.92371.23841.05611.60382.44560.94111.05521.99992.90861.31841.61841.07560.67571.26872.42313.26873.20423.69960.8720.78491.80634.27750.86731.98970.50940.5415 0.77014.61243.32821.4802 

В избранное