Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/04/2013


Относительные курсы валют по данным ЦБ РФ на 03.04.2013

3.5306< td class=goup>2.5425 0.4674
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.5305 0.90591.06190.98910.60620.81310.68650.97121.57710.6080.67741.29361.89070.85161.04540.69580.43650.81941.592.11362.09592.46920.56780.50111.16862.80640.57011.29990.33960.35890.49712.97942.140.96040.6483
10000 Белорусских рублей (BYR)
ко всем валютам
35.91211.104 1.17221.09190.66920.89760.75791.07221.7410.67120.74781.42812.08720.94021.15410.76810.48190.90461.75532.33342.31382.72580.62680.55321.29013.09810.62941.4350.37490.39620.54873.28922.36241.06020.7156
1 Канадский доллар (CAD)
ко всем валютам
30.63680.94180.8532 0.93150.57090.76580.64660.91471.48530.57260.6381.21831.78060.80210.98460.65530.41110.77171.49741.99061.97392.32540.53470.4721.10062.6430.53691.22420.31980.3380.46812.8062.01540.90450.6105
1 Швейцарский франк (CHF)
ко всем валютам
32.89061.01110.91591.0736 0.61290.82210.69410.9821.59450.61470.68491.30791.91160.86111.0570.70350.44130.82851.60762.1372.11912.49650.57410.50671.18152.83750.57641.31430.34330.36290.50263.01242.16370.9710.6554
10 Датских крон (DKK)
ко всем валютам
53.67081.64991.49461.75191.6318 1.34141.13271.60242.60191.00311.11762.13433.11931.4051.72481.14790.72011.35192.62323.48723.45794.07380.93670.82681.9284.63020.94062.14460.56020.59210.82014.91561.58441.0695
1 Евро (EUR)
ко всем валютам
40.01131.231.11421.3061.21650.7455 0.84441.19461.93970.74780.83321.59112.32541.04751.28590.85580.53691.00791.95562.59972.57793.0370.69830.61641.43733.45180.70121.59880.4177 0.44140.61143.66462.63211.18120.7973
1 Фунт стерлингов (GBP)
ко всем валютам
47.38621.45671.31961.54681.44080.8831.1844 1.41472.29730.88560.98681.88442.7541.24051.52291.01350.63581.19362.31613.07893.0533.59680.8270.731.70224.0880.83041.89350.49460.52280.7244.343.11721.39890.9443
100 Японских иен (JPY)
ко всем валютам
33.49601.02970.93281.09341.01850.62420.83720.7069 1.62390.6260.69751.3321.94680.87691.07650.71640.44950.84381.63722.17642.15810.58460.5161.20332.88970.5871.33850.34970.36960.51183.06792.20350.98890.6675
100 Казахских тенге (KZT)
ко всем валютам
20.62760.63420.57440.67330.62720.38440.51560.43540.6159 0.38550.42960.82031.19890.540.66290.44120.2768< /td>0.51961.00821.34031.3291.56570.360.31780.7411.77960.36150.82430.21530.22760.31521.88931.3570.6090.4111
10 Норвежских крон (NOK)
ко всем валютам
53.51021.6451.49011.74661.6270.99711.33741.12931.59762.5942 1.11432.12793.111.40081.71971.14450.7181.34792.61543.47673.44764.06160.93390.82431.92224.61630.93772.13820.55850.59030.81764.90093.52011.57971.0663
10 Шведских крон (SEK)
ко всем валютам
48.02431.47631.33731.56761.46020.89481.20031.01351.43382.32820.8975 1.90972.79111.25721.54341.02710.64441.20972.34733.12033.09413.64520.83820.73981.72514.1430.84161.9190.50130.52980.73384.39853.15921.41770.957
1 Сингапурских долларов (SGD)
ко всем валютам
25.14770.77310.70030.82090.76460.46860.62860.53070.75081.21920.470.5237 1.46160.65840.80820.53790.33750.63351.22921.6341.62031.90880.43890.38740.90342.16950.44071.00490.26250.27750.38432.30331.65430.74240.5011
1 Турецкая лира (TRY)
ко всем валютам
17.20640.5290 .47920.56170.52320.32060.43010.36320.51370.83420.32160.35830.6843 0.45050.5530.3680.23090.43340.8411.1181.10861.3060.30030.26510.61811.48440.30160.68760.17960.18990.26291.57591.13190.5080.3429
10 Украинских гривен (UAH)
ко всем валютам
38.20011.17431.06381.24691.16150.71180.95480.80621.14051.85190.71390.79551.51912.2202 1.22760.8170.51260.96221.86712.4822.46122.89950.66670.58851.37223.29550.66951.52640.39870.42140.58373.49872.51291.12770.7612
1 Доллар США (US D)
ко всем валютам
31.11780.95660.86651.01580.94620.57980.77780.65670.92911.50860.58160.6481.23751.80860.8146 0.66560.41750.78381.5212.02192.00492.3620.54310.47941.11782.68450.54531.24340.32480.34330.47552.85012.0470.91870.6201
1 СДР (XDR)
ко всем валютам
46.75821.43741.30211.52631.42170.87131.16870.98681.3962.26680.87390.97371.85942.71751.22411.5027 0.62741.17782.28543.03813.01263.54910.81610.72031.67974.03380.81941.86840.48810.51 590.71444.28253.07591.38040.9318
1000 Армянских драм (AMD)
ко всем валютам
74.53372.29122.07552.43292.26621.38881.86291.57292.22523.61331.39291.5522.96394.33181.95122.39531.5941 1.87743.64294.84274.80215.65731.30081.14812.67746.431.30622.97830.7780.82231.13886.82644.9032.20031.4852
1 Азербайджанский манат (AZN)
ко всем валютам
39.70121.22051.10561.29591.20710.73980.99230.83791.18531.92470.7420.82671.57882.30741.03931.27590.84910.5327 1.94052.57952.55793.0134 0.69290.61161.42623.4250.69581.58640.41440.4380.60663.63622.61171.1720.7911
1 Болгарский лев (BGN)
ко всем валютам
20.46010.6290.56980.66790.62210.38130.51140.43180.61090.99190.38240.42610.81361.18910.53570.65760.43760.27460.51541.32941.31821.5530.35710.31520.7351.76510.35860.81760.21360.22580.31261.87391.3460.6040.4077
1 Бразильский реал (BRL)
ко всем валютам
15.39110.47320.42860.50240.4680.28680.38470.32490.45950.74620.28770.32050.61210.89450.4030.49470.32920.20650.38770.7523 0.99171.16830.26870.23710.55291.32780.26980.6150.16070.16980.23521.40971.01250.45440.3067
10 Чешских крон (CZK)
ко всем валютам
15.52130.47720.43230.50670.4720.28920.3880.32760.46340.75250.29010.32320.61730.90210.40640.49880.3320.20830.3910.75871.0085 1.17810.27090.23910.55761.33910.2720.62020.1620.17130.23721.42161.02110.45820.3093
100 Венгерских форинтов (HUF)
ко всем валютам
13.17490.40510.36690.43010.40060.24550.32930.27810.39340.63880.24630.27440.5240.76570.34490.42340.28180.17680.33190.6440.85610.8489 0.230.2030.47331.13660.23090.52650.13760.14540.20131.20670.86670.3890.2626
100 Индийских рупий (INR)
ко всем валютам
57.30051.76151.59561.8704 1.74221.06771.43221.20931.71072.77791.07091.19322.27863.33021.50011.84151.22550.76881.44332.80063.7233.69184.3493 0.88272.05844.94331.00422.28970.59810.63210.87555.24813.76941.69161.1418
100 Киргизских сом (KGS)
ко всем валютам
64.92001.99571.80782.11911.97391.20961.62261.37011.93823.14731.21331.35192.58163.77311.69952.08631.38850.87111.63533.17314.21814.18274.92761.133 2.33215.60061.13772.59410.67760.71620.99195.94594.27061.91651.2937
1000 Вон Республики К орея (KRW)
ко всем валютам
27.83870.85580.77520.90870.84650.51870.69580.58750.83121.34960.52030.57971.10711.6180.72880.89470.59540.37360.70131.36071.80881.79362.11310.48590.4289 2.40170.48791.11240.29060.30710.42542.54971.83130.82190.5548
1 Литовский лит (LTL)
ко всем валютам
11.59170.35640.32280.37840.35250.2160.28980.24470.34610.5620.21670.24140.4610.67370.30350.37260.2480.15560.2920.56660.75320.74690.87990.20230.17860.4164 0.20320.46320.1210.12790.17721.06170.76260.34220.231
1 Латвийский лат (LVL)
ко всем валютам
57.06551.75431.58911.86271.73511.06331.42631.20431.70372.76651.06651.18832.26933.31661.49391.83391.22050.76571.43742.78923.70773.67664.33140.99590.87912.0 4994.923 2.28030.59560.62960.87195.22653.75391.68461.1372
10 Молдавских лей (MDL)
ко всем валютам
25.02640.76940.69690.81690.76090.46630.62550.52820.74721.21330.46770.52120.99521.45450.65520.80430.53530.33580.63041.22321.62611 .61241.89960.43680.38550.8992.1590.4386 0.26130.27610.38242.29221.64630.73880.4987
10 Польских злотых (PLN)
ко всем валютам
95.81192.94532.6683.12742.91311.78522.39472.0222.86044.64491.79061.99513.815.56842.50823.07912.04911.2855< /td>2.41344.68296.22526.1737.27241.67211.47593.44178.26561.6793.8285 1.0571.46398.77526.30282.82841.9092
10 Новых румынских лей (RON)
ко всем валютам
90.65112.78672.52432.95892.75621.68912.26571.91312.70644.39471.69411.88773.60485.26852.37312.91321.93881.21632.28344.43075.88995.84056.88061.58211.39643.25637.82041.58863.62230.9462 1.38518.30265.96332.67611.8064
10 Таджикских сомони (TJS)
ко всем валютам
65.45192.01211.82262.13641.991.21961.63591.38131.95413.1 7311.22321.36292.60273.8041.71342.10341.39980.87821.64873.19914.25264.2174.9681.14231.00822.35125.64651.1472.61540.68320.7221 5.99464.30561.93221.3043
10 Новых туркменских манат (TMT)
ко всем валютам
10.91850.33570.30410.35640.3320.20350.27290.23050.3260.52940.20410.22740.43420.63460.28590.35090.23360.14650.27510.53370.70950.70350.82880.19060.16820.39230.9420.19140.43630.1140.12050.1669 0.71830.32240.2176
1000 Узбекских сум (UZS)
ко всем валютам
15.20170.42340.49620.46220.28330.380.32090.45390.7370.28410.31660.60450.88350.3980.48860.32520.2040.3830.7430.98770.97951.15390.26530.23420.54611.31150.26640.60750.15870.16770.23231.3923 0.44880.303
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.87521.04140.94331.10581.030.63120.84670.71491.01141.64230.63310.70541.34711.96880.88681.08870.72450.45450.85331.65572.2012.18252.57120.59120.52181.21692.92240.59371.35360.35360.37370.51763.10262.2284 < /td>0.6751
10 Китайских юаней (CNY)
ко всем валютам
50.18511.54281.39751.63811.52590.93511.25431.05911.49832.4330.93791.0451.99572.91671.31381.61281.07330.67341.26412.45293.26073.23343.80920.87590.77311.80284.32940.87952.00530.52380.55370.76684.59643.30131.4815 

В избранное