Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 12/04/2013


Относительные курсы валют по данным ЦБ РФ на 13.04.2013

< td class=godn>0.5305< td class=cr2>2.527
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.5794 0.90851.06560.9820.60090.80420.6851.0461.58950.60250.671.30451.88520.8571.05330.69870.44010.82551.57622.08342.0862.38840.57460.50761.192.78230.56461.29460.33180.35420.50193.0022.16090.9420.6522
10000 Белорусских рублей (BYR)
ко всем валютам
35.86181.1008 1.17291.0810.66140.88520.7541.15141.74960.66320.73751.43592.07520.94341.15950.76910.48440.90871.7352.29332.29622.6290.63250.55871.30983.06260.62151.4250.36520.38990.55253.30442.37861.03690.7179
1 Канадский доллар (CAD)
ко всем валютам
30.57610. 93860.8527 0.92170.56390.75480.64290.98171.49170.56550.62881.22421.76930.80430.98860.65580.4130.77481.47931.95531.95772.24160.53930.47641.11682.61120.52991.2150.31140.33250.47112.81742.0280.88410.6121
1 Швейцарский франк (CHF)
ко всем валюта м
33.17691.01840.92521.0851 0.61190.8190.69761.06521.61860.61350.68231.32841.91980.87271.07270.71160.44810.84071.60512.12162.12432.43220.58520.51691.21182.83340.5751.31830.33790.36070.51113.0572.20050.95930.6642
10 Датских крон (DKK)
ко всем валютам
54.22271.66441.5121.77341.6344 1.33841.14011.74082.64541.00271.1152.1713.13761.42631.75311.16290.73241.37392.62333.46743.47173.97510.95630.84471.98044.63070.93972.15450.55220.58950.83534.9962 3.59641.56781.0854
1 Евро (EUR)
ко всем валютам
40.51321.24361.12981.3251.22120.7472 0.85181.30071.97650.74920.83311.62212.34431.06571.30990.86890.54721.02651.962.59072.5942.970.71450.63121.47973.45990.70211.60980 .41260.44050.62413.7332.68711.17140.811
1 Фунт стерлингов (GBP)
ко всем валютам
47.56231.45991.32631.55561.43360.87721.174 1.5272.32040.87960.97811.90432.75221.25111.53781.02010.64241.20512.30113.04153.04533.48680.83890.7411.7372 4.06190.82431.88990.48440.51710.73274.38253.15461.37520.9521
100 Японских иен (JPY)
ко всем валютам
31.14880.95610.86861.01880.93890.57450.76890.655 1.51970.5760.64061.24721.80250.81941.00710.66810.42070.78931.5071.9919 1.99442.28350.54940.48531.13772.66020.53981.23770.31720.33870.47992.87012.0660.90060.6236
100 Казахских тенге (KZT)
ко всем валютам
20.49750.62920.57160.67040.61790.37810.5060.4310.6581 0.37910.42150.82071.18610.53920.66270.43960.27690.51940.99171.31081.31241.50270.36150.31940.74871.75050.35530.81450.20880.22290.31581.88871.35960.59270.4104
10 Норвежских крон (NOK)
ко всем валютам
54.07861.661.5081.76871.63010.99741.33491.13711.73622.6384 1.11212.16523.12931.42251.74841.15980.73041.37022.61633.45823.46253.96450.95380.84251.97524.61840.93722.14880.55080.5880.83314.98293.58681.56361.0826
10 Шведских крон (SEK)
ко всем валютам
48.63101.49271.35611.59051.46590.89691.20041.02251.56132.37260.8993 1.94712.81411.27921.57231.0430.65691.23222.35283.10983.11373.56510.85770.75761.77624.15310.84281.93230.49530.52880.74924.4813.22551.40610.9735
1 Сингапурских долларов (SGD)
ко всем валютам
24.97640.76670.69650.81690.752 90.46070.61660.52520.80191.21860.46190.5136 1.44530.6570.80750.53570.33740.63291.20841.59721.59921.8310.44050.38910.91232.1330.43290.99250.25440.27160.38482.30141.65660.72220.5
1 Турецкая лира (TRY)
ко всем валютам
17.28170.48190.56530.52090.31880.42660.36340.55490.84320.31960.35540.692 0.45460.55880.37070.23350.43790.83611.10511.10651.2670.30480.26930.63121.47590.29950.68670.1760.18790.26631.59241.14630.49970.346
10 Украинских гривен (UAH)
ко в сем валютам
38.01721.1671.06021.24341.14590.70120.93840.79941.22061.85480.7030.78181.52222.1999 1.22920.81540.51350.96331.83932.43112.43422.78710.67050.59231.38863.24670.65891.51060.38720.41340.58573.5032.52161.09920.761
1 Доллар США (USD)
ко всем валютам
30.93080.94940.86251.01170.93230.57050.76350.65040.99311.50910.5720.63611.23851.78990.8137 0.66340.41780.78371.49651.9781.98042.26760.54560.48191.12972.64150.53611.2290.3150.33630.47652.85012.05150.89430.6192
1 СДР (XDR)
ко всем валютам
46.62911.43131.30031.52511.40550.861.1510.98041.4972.27490.86230.95891.8672.69821.22661.5076 0.62981.18152.25592.98182.98563.41840.82240.72641.70313.98220.80811.85280.47490.5070.71834.29653.09271.34820.9334
1000 Армянских драм (AMD)
ко всем валютам
74.04142.27272.06472.42162.23181.36561.82761.55682.37713.61231.36921.52262.96454.28441.94762.39381.5879 1.8763.58214.73474.74075.42791.30591.15352.70436.32321.28312.9420.7540.8051.14066.82234.91092.14081.4822
1 Азербайджанский манат (AZN)
ко всем валютам
39.46771.21151.10061.29091.18970.72790.97420.82991.26711.92550.72990.81161.58022.28381.03821.2760.84650.5331 1.90952.52392.89340.69610.61491.44153.37060.6841.56830.4020.42910.6083.63672.61781.14120.7901
1 Болгарский лев (BGN)
ко всем валютам
20.67010.63450.57640.67610.62310.38130.51030.43460.66361.00850.38230.42510.82761.19610.54380.66830.44330.27920.5238 1.32181.32351.51540.36460.3220.7551.76530.35820.82140.21050.22480.31851.90461.3710.59770.4138
1 Бразильский реал (BRL)
ко всем валютам
15.63820.48010.43610.51150.47140.28850.38610.32880.50210.7630.28920.32160.62620.90490.41140.50560.33540.21130.39630.7566 1.00131.14650.27580.24370.57121.33560.2710.62140.15930.17010.24091.4411.03730.45220.3131
10 Чешских крон (CZK)
ко всем валютам
15.61850.47940.43560.51090.47080.28810.38560.32840.50150.7620.28890.32120.62540.90380.41090.5050.3350.2110.39580.75570.9988 1.1450.27550.24340.57051.33390.27070.62060.15910.16980.24061.43921.0360.45160.3127
100 Венгерских форинтов (HUF)
ко всем валютам
13.64090.41870.38040.44620.41120.25160.33680.28690.4380.66550.25230.28050.54620.78940.35890.44110.29260.18430.34570.660.87230.8734 0.24060.21250.49831.1650.23640.54210.1390.14830.21021.25690.90480.39440.2731
100 Индийских рупий (INR)
ко всем валютам
56.70171.74051.58121.85451.70911.04581.39961.19221.82042.76631.04861.1662.27033.28111.49151.83321.21610.76591.43672.74323.62593.63054.1568 0.88332.0714.84240.98262.2530.57750.61650.87355.22463.76081.63941.1351
100 Киргизских сом (KGS)
ко всем валютам
64.19361.97041.79012.09951.93491.18391.58461.34972.06093.13181.18711.32012.57023.71461.68862.07541.37670.8671.62653.10574.1054.11024.7061.1322 2.34465.48221.11252.55070.65380.69790.98895.91494.25771.8561 .285
1000 Вон Республики Корея (KRW)
ко всем валютам
27.37990.84050.76350.89550.82530.5050.67590.57570.87911.33580.50630.56311.09631.58440.72020.88520.58720.36980.69381.32471.75091.75312.00720.48290.4266 2.33830.47451.0880.27890.29770.42182.52291.8160.79170.5481
1 Литовский лит (LTL)
ко всем валютам
11.70960.35950.32660.3830.3530.2160.28910.24620.3760.57130.21660.24080.46890.67760.30810.37860.25120.15820.29670.56650.74880.74980.85850.20660.18250.4277 0.203 0.46530.11930.12740.18041.0790.77670.33860.2344
1 Латвийский лат (LVL)
ко всем валютам
57.70671.77131.60921.88741.73941.06431.42441.21331.85272.81541.06711.18672.31053.33921.5181.86571.23760.77941.46222.79183.69023.69484.23051.01780.8992.10774.9282 2.2930.58770.62740.8895.31723.82751.66851.1552
10 Молдавских лей (MDL)
ко всем валютам
25.16750.77250.70180.82320.75860.46420.62130.52920.8081.22790.46540.51761.00771.45640.66210.81370.53980.340.63771.2176< /td>1.60941.61141.84510.44390.39210.91922.14940.4362 0.25630.27370.38772.3191.66930.72770.5038
10 Польских злотых (PLN)
ко всем валютам
98.19933.01422.73833.21172.95991.81112.42392.06473.15264.79081.81592.01933.93175.68232.5831 3.17492.1061.32632.48814.75086.27956.28747.19891.73191.52983.58668.38631.70173.9019 1.06761.51279.04836.51312.83921.9657
10 Новых румынских лей (RON)
ко всем валютам
91.98202.82342.5653.00832.77251.69642.27051.9342.9534.48751.70091.89153.68285.32262.41952.97381.97271.24242.33064.45015.88195.88936.74321.62231.43293.35957.85531.5943.65480.9367 1.4178.47546.10082.65951.8413
10 Таджикских сомони (TJS)
ко всем валютам
64.91661.99261.81022.12321.95671.19731.60241.36492.08413.16711.20051.33492.59923.75641.70762.09881.39220.87681.64493.14074.15124.15644.7591.14491.01132.3715.54391.1252.57940.66110.7058 5.98154.30571.87691.2995
10 Новых туркменских манат (TMT)
ко всем валютам
10.85290.33320.30270.3550.32720.20020.26790.22820.34850.52950.20070.22320.43460.6280.28550.35090.23280.14660.2750.52510.6940.69490.79570.19150.16910.39640.92690.18810.43130.11060.1180.1672 0.71990.31380.2173
1000 Узбекских сум (UZS)
ко всем валютам
15.07720.46280.42050.49320.45450.27810.37220.3170.48410.73560.27890.31010.60370.87250.39660.48750.32340.20370.38210.72950.96420.96541.10530.2660.23490.55071.28760.26130.59910.15360.1640.23231.3893 0.4360.3019
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.58741.06170.96451.13121.04260.63790.85380.72731.11041.68740.63960.71131.38492.00140.90981.11830.74180.46720.87641.67342.21182.21462.53560.610.53881.26332.95380.59941.37430.35230.37610.53283.1872.2941 0.6924
10 Китайских юаней (CNY)
ко всем валютам
49.95691.53341.39311.63391.50580.92141.23321.05041.60392.43730.92381.02732.00022.89081.31411.61521.07140.67481.26582.41693.19463.19863.66230.88110.77831.82464.26640.86581.9850.50880.54320.76964.60313.31351.4444 

В избранное