Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 26/04/2013


Относительные курсы валют по данным ЦБ РФ на 27.04.2013

< td class=cr2>2.03040.27350.7634
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1562 0.89151.05090.97290.58970.79080.66711.01581.5570.6040.67781.27491.85530.83891.03010.68380.4230.80741.54682.06232.03982.3840.55940.49731.14562.73070.55351.2680.32880.34340.49042.94072.12190.9410.6351
10000 Белорусских рублей (BYR)
ко всем валютам
36.07121.1218 1.17881.09130.66150.88710.74841.13941.74660.67750.76041.43012.08120.9411.15550.7670.47450.90571.73512.31342.28812.67420.62750.55781.2853.06310.62081.42230.36890.38520.55013.29872.38021.05560.7124
1 Канадский доллар (CAD)
ко всем валютам
30.6015 0.95170.8484 0.92590.56120.75260.63490.96671.48180.57480.64511.21321.76560.79830.98030.65070.40250.76831.4721.96261.94112.26870.53230.47321.09022.59870.52671.20670.3130.32680.46672.79852.01930.89550.6044
1 Швейцарский франк (CHF)
ко всем валютам
33.05411.0280.91641.0802 0.60620.81290.68581.04411.60050.62090.69681.31051.90710.86231.05880.70290.43480.82991.592.11992.09672.45060.5750.51121.17752.80690.56891.30340.3380.3530.50413.02282.18110.96730.6 529
10 Датских крон (DKK)
ко всем валютам
54.53211.69591.51181.78211.6498 1.34111.13131.72262.64051.02421.14952.1623.14621.42251.74681.15960.71731.36912.62313.49743.45914.04280.94860.84331.94274.63080.93862.15030.55760.58240.83154.98693.59831.59581.077
1 Евро (EUR)
ко всем валютам
40.66351.26461.12741.32891.23030.7457 0.84361.28451.9690.76380.85721.61222.34611.06081.30250.86470.53491.02091.9562.60792.57943.01470.70740.62881.44863.45310.6999 1.60340.41580.43430.62013.71872.68321.18990.8031
1 Фунт стерлингов (GBP)
ко всем валютам
48.20311.49911.33641.57521.45840.8841.1855 1.52272.3340.90541.01611.91112.78111.25751.54411.0250.63411.21022.31873.09153.05763.57360.83850.74541.71724.09330.82961.90070.49290.51480.7354.40823.18071.41060.952
100 Японских иен (JPY)
ко всем валютам
31.65810.98460.87771.03460.95780.58060.77860.6568 1.53290.59460.66731.25511.82650.82591.01410.67320.41640.79491.52282.00822.34710.55070.48961.12782.68840.54491.24830.32380.33810.48282.89512.0890.92640.6253
100 Казахских тенге (KZT)
ко всем валютам
20.65270.64230.57260.67490.62490.37880.50790.42850.6524 0.38790.43540.81881.19160.53880.66160.43920.27170.51860.99351.32461.31011.53120.35930.31940.73581.75380.35550.81440.21120.22060.3151.88871.36280.60440.4079
10 Норвежских крон (NOK)
ко всем валютам
53.24401.65581.47611.741.61090.97641.30941.10461.68192.5781 1.12232.11093.07191.38891.70551.13220.70041.33682.56123.41473.37743.94740.92620.82341.89684.52140.91642.09950.54450.56860.81194.86913.51331.55811.0516
10 Шведских крон (SEK)
ко всем валютам
47.44261.47541.31531.55041.43540.871.16680.98431.49862.29720.8911 1.88092.73721.23761.51971.00880.62411.19112.28213.04273.00943.51730.82530.73371.69014.02880.81661.87070.48520.50670.72344.33863.13051.38830.937
1 Сингапурских долларов (SGD)
ко всем валютам
25.22390.78450.69930.82430.76320.46260.62040.52330.79681.22140.47380.5317 1.45530.6580.8080.53640.33180.63331.21331.61771.61.87010.43880.39010.89862.1420.43420.99460.2580.26940.38472.30671.66440.73820.4982
1 Турецкая лира (TRY)
ко всем валютам
17.3327 0.53910.48060.56650.52440.31790.42630.35960.54750.83930.32560.36540.6872 0.45220.55520.36860.2280.43520.83381.11161.09951.2850.30150.26810.61751.47190.29840.68350.17730.18510.26431.58511.14370.50720.3424
10 Украинских гривен (UAH)
ко всем валютам
38.33541.19221.06281.25281.15980.7030.94280.79531.2111.85620.720.80811.51992.2118 1.2280.81520.50430.96251.8442.45862.43172.84210.66690.59281.36573.25540.65981.51160.3920.40940.58463.50582.52961.12180.7572
1 Доллар США (USD)
ко всем валютам
31.21960.97090.86551.02020.94460.57250.76780.64770.98621.51170.58640.65811.23771.80120.8144 0.66390.41070.78381.50182.00231.98032.31460.54310.48281.11222.65110.53731.2310.31930.33340.4761 2.8552.06010.91360.6166
1 СДР (XDR)
ко всем валютам
47.02921.46261.30381.53691.42280.86251.15660.97571.48562.27720.88330.99131.86452.71341.22681.5064 0.61861.18082.26223.01622.98323.48660.81810.72731.67543.99370.80941.85440.48090.50230.71714.30083.10321.37620.9289
1000 Армянских драм (AMD)
ко всем валютам
76.02952.36442.10782.48462.30021.39431.86981.57732.40163.68141.4281.60263.01424.38651.98332.43541.6167 1.90883.65724.8764.82275.63661.32251.1757< /td>2.70856.45631.30852.99790.77750.81191.15936.95285.01682.22481.5016
1 Азербайджанский манат (AZN)
ко всем валютам
39.83111.23871.10431.30171.20510.73050.97960.82641.25821.92870.74810.83961.57922.29811.03911.27590.8470.5239 1.9162.5 5452.52662.9530.69290.6161.4193.38240.68561.57060.40730.42540.60743.64252.62831.16560.7867
1 Болгарский лев (BGN)
ко всем валютам
20.78950.64660.57640.67940.6290.38130.51130.43130.65671.00670.39050.43830.82421.19950.54240.6660.44210.522 1.33331.31881.54130.36170.32150.74061.76540.35780.81980.21260.22210.3171.90121.37180.60840.4106
1 Бразильский реал (BRL)
ко всем валютам
15.59260.4850.43230.50960.47180.2860.38350.32350.49260.7550.29290.32870.61820.89970.40680.49950.33160.20510.39150.7501 0.98911.1560.27130.24120.55551.32410.26840.61490.15950.16660.23781.4261.02890.45630.308
10 Чешских крон (CZK)
ко всем валютам
15.76510.49030.43710.51520.4770.28910.38770.32710.4980.29610.33230.62510.90960.41130.5050.33530.20740.39580.75841.0111 1.16880.27430.24380.56171.33880.27140.62170.16120.16840.24041.44171.04030.46140.3114
100 Венгерских форинтов (HUF)
ко всем валютам
13.48870.41950.3740.44080. 40810.24740.33180.27990.42610.65320.25340.28440.53480.77830.35190.43210.28690.17750.33870.64890.86510.8557 0.23470.20860.48061.14550.23220.53190.1380.14410.20571.23360.89010.39480.2664
100 Индийских рупий (INR)
ко всем валютам
57.48941.78791.59381.87871.73931.05431.41381.19271.8162.78371.07981.21182.27923.31691.49971.84151.22250.75621.44342.76543.6873.64674.2621 0.8892.0484.88190.98952.26690.58790.6140.87665.25743.79351.68231.1354
100 Киргизских сом (KGS)
ко всем валютам
64.66982.01121.79292.11331.95651.1861.59041.34172.04283.13141.21461.36322.56393.73111.6872.07151.37510.85061.62373.11074.14754.10214.79441.1249 2.30385.49171.1132.550.66130.69060.98615.9144.26721.89241.2772
1000 Вон Республики Корея (KRW)
ко всем валютам
28.07160.8730.77830.91740.84930.51480.69040.58240.88681.35930.52730.59171.11291.61960.73230.89920.59690.36930.70481.35031.80041.78072.08120.48830.4341 2.38380.48321.10690.28710.29980.42812.56721.85230.82150.5544
1 Литовский лит (LTL)
ко всем валютам
11.77610.36630.32650.38490.35630.2160.28960.24440.3720.57020.22120.24830.46690.67950.30720.37730.25040.15490.29570.56650.75530.7470.87310.20490.18210.4196&nbs p;0.20270.46440.12050.12580.17961.0770.77710.34460.2326
1 Латвийский лат (LVL)
ко всем валютам
58.10461.8071.61091.89881.75791.06561.4291.20551.83542.81351.09131.22482.30363.35241.51571.86121.23560.76431.45882.7953.72653.68574.30771.01080.89852.06994.9342 2.29110.59420.62050.8865.31363.8341.70031.1476
10 Молдавских лей (MDL)
ко всем валютам
25.36120.78870.70310.82880.76730.46510.62370.52620.80111.2280.47640.53461.00551.46320.66160.81240.53930.33360.63681.221.62651.60871.88020.44120.39220.90352.15370.4365 0.25940.27090.38682.31931.67350.74220.5009
10 Польских злотых (PLN)
ко всем валютам
97.79963.04142.71133.1962.95881.79352.40512.0293.08934.73551.83692.06153.87735.64252.55123.13272.07961.28642.45544.70436.27226.20367.25051.70121.51233.4848.3051.68323.8563 1.04441.49138.94376.45332.86191.9315
10 Новых румынских лей (RON)
ко всем валютам
93.64572.91232.59623.06022.83321.71732.3031.94282.95814.53441.758 91.97393.71265.40292.44282.99961.99131.23182.35114.50456.00585.94016.94261.6291.44813.3367.95221.61173.69250.9576 1.42798.56386.17922.74031.8495
10 Таджикских сомони (TJS)
ко всем валютам
65.58332.03961.81822.14321.98421.20271. 61291.36062.07173.17561.23181.38242.60013.78381.71082.10081.39460.86271.64663.15474.20614.16014.86211.14081.01422.33635.56921.12882.5860.67060.7004 5.99764.32751.91921.2953
10 Новых туркменских манат (TMT)
ко всем валютам
10.93510.34010.30320.35740.33090.20060.2690.22690.34550.52950.20540.23050.43360.63090.28530.35030.23260.14390.27460.5260.70140.69370.81070.19030.16910.38960.92860.18820.43120.11190.11680.1668 0.72160.320.216
1000 Узбекских сум (UZS)
ко всем валютам
15.15510.47130.42020.49530.45850.2780.37270.31450.47880.73390.28470.31950.60090.87440.39540.48550.32230.19940.38050.7290.9720.96141.12360.26370.23440.53991.2870.26090.59760.1550.16190.23111.386 0.44350.2994
10 Южноафриканск их рэндов (ZAR)
ко всем валютам
34.17391.06280.94751.11681.03390.62670.84050.7091.07951.65470.64190.72041.35491.97170.89151.09470.72670.44950.8581.64392.19172.16772.53360.59450.52851.21742.9020.58821.34750.34950.3650.52113.12522.255 0.675
10 Китайских юаней (CNY)
ко всем валютам
50.63431.57471.40381.65471.53190.92861.24531.05051.59952.45180.9511.06732.00742.92141.32091.62191.07670.6661.27132.43563.24743.21183.75390.88080.7831.80384.29980.87151.99660.51780.54080.77214.63053.34111.4817 

В избранное