Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/04/2013


Относительные курсы валют по данным ЦБ РФ на 02.04.2013

0.5610.6208
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.3692 0.90111.05830.98810.60560.8130.68450.97171.570.60720.67811.29161.88660.84641.04050.69410.4360.81561.58872.10632.09022.470.56370.49191.15982.80420.56961.29130.33960.35850.49472.96582.10310.9610.646
10000 Белорусских рублей (BYR)
ко всем валютам
35.92301.1098 1.17451.09660.6720.90230.75961.07841.74230.67380.75261.43342.09370.93931.15480.77030.48390.90511.76312.33762.31972.74120.62560.54591.28713.11210.63221.43310.37690.39780.5493.29142.3341.06640.7169
1 Канадский доллар (CAD)
ко всем валютам
30.58630.9450.8515 0.93370.57220.76820.64680.91821.48350.57370.64081.22051.78270.79980.98320.65590.4120.77071.50121.99031.97512.33390.53260.46481.09592.64980.53821.22020.32090.33870.46752.80241.98720.9080.6104
1 Швейцарский франк (CHF)
ко всем валю там
32.76041.01210.9121.0711 0.61290.82280.69280.98351.58890.61450.68631.30721.90940.85671.05310.70250.44130.82541.60792.13182.11552.49980.57050.49781.17382.83810.57651.30690.34370.36280.50073.00162.12850.97260.6538
10 Датских крон (DKK)
ко всем валютам
53.45791.65161.48821.74781.6318 1.34261.13041.60482.59281.00271.11992.13313.11571.39781.71841.14630.72011.34692.62373.47863.4524.07920.93090.81231.91534.63110.94072.13260.56080.5920.8174.8983.47321.5871.0668
1 Евро (EUR)
ко всем валютам
39.81681.23011.10841.30181.21540.7449 0.8421.19531.93120.74690.83411.58882.32061.04121.280.85380.53631.00321.95422.5912.57113.03830.69340.6051.42663.44940.70071.58840 .41770.4410.60863.64812.5871.1820.7946
1 Фунт стерлингов (GBP)
ко всем валютам
47.29241.46111.31651.54621.44360.88471.1878 1.41972.29370.88710.99071.88712.75631.23661.52031.01410.6371.19162.32113.07743.05383.60870.82350.71861.6944 4.0970.83221.88660.49620.52370.72284.33313.07261.4040.9438
100 Японских иен (JPY)
ко всем валютам
33.31301.02920.92741.08921.01690.62320.83670.7045 1.61570.62490.69791.32931.94160.87111.07090.71430.44870.83941.6352.16782 .15112.5420.58010.50621.19362.8860.58621.3290.34950.36890.50923.05232.16440.9890.6648
100 Казахских тенге (KZT)
ко всем валютам
20.61860.6370.5740.67420.62940.38570.51790.4360.619 0.38680.4320.82281.20170.53920.66280.44210.2778< /td>0.51951.0121.34171.33141.57340.35910.31330.73881.78620.36290.82260.21630.22840.31521.88921.33960.61210.4115
10 Норвежских крон (NOK)
ко всем валютам
53.31591.64721.48421.74321.62750.99741.33911.12741.60052.5859 1.11692.12743.1074 1.39411.71391.14320.71811.34332.61673.46943.44284.06830.92840.81011.91024.61880.93822.12690.55930.59040.81494.8853.4641.58281.064
10 Шведских крон (SEK)
ко всем валютам
47.73781.47481.32891.56081.45720.8931.1991.00951.43312.31530.8954 1.90482.78231.24831.53461.02360.6431.20282.3433.10643.08263.64270.83130.72541.71044.13560.841.90440.50080.52870.72964.37393.10161.41720.9526
1 Сингапурских долларов (SGD)
ко всем валютам
25.06190.77430.69770.81940.76510.46890 .62950.530.75241.21550.47010.525 1.46070.65540.80570.53740.33760.63151.23011.63081.61841.91240.43640.38080.8982.17120.4410.99980.2630.27760.38312.29631.62830.7440.5002
1 Турецкая лира (TRY)
ко всем валютам
17.15810.53010.47770.52380.3210.4310.36290.51510.83220.32190.35950.6847 0.44870.55160.36790.23110.43230.84211.11651.1081.30930.29880.26070.61481.48650.3020.68450.180.190.26231.57211.11480.50940.3424
10 Украинских гривен (UAH)
ко всем валютам
38.24461.18161.06471.25041.16750.71550.96060.80871.14811.85490.71740.80121.52612.229 1.22940.82010.51520.96361.8772.48872.46962.91830.6660.58111.37033.31320.6731.52570.40120.42350.58453.50412.48481.13540.7632
1 Доллар США (USD)
ко всем валютам
31.10930.96110.8661.01710.94970.5820.78140.65790.93391.50880.58350.65171.24131.81310.8135 0.66710.41910.78381.52682.02442.00892.37380.54180.47271.11462.69510.54751.24110.32640.34450.47552.85032.02120.9236
1 СДР (XDR)
ко всем валютам
46.63911.44091.29841.52491.42370.87251.17140.98621.40012.2620.87480.9771.8612.71821.21951.4993 0.62821.17512.2893.03493.01163.55880.81220.70871.6714.04040.82071.86060.48930.51650.71284.27323.03021.38460.9307
1000 Армянских драм (AMD)
ко всем валютам
74.24652.29382.06692.42752.26641.38891.86481.572.22883.6011.39261.55532.96264.32721.94142.38671.592 1.87073.6444.83134.79435.66541.29291.12812.66016.4321.30652.96190.77890.82221.13476.80274.82392.20411.4816
1 Азербайджанский манат (AZN)
ко всем валютам
39.69041.22621.10491.29771.21160.74250.99690.83931.19151.9250.74450.83151.58372.31331.03791.27590.85110.5346 1.9482.58272.5633.02860.69120.60311.42213.43840.69841.58340.41640.43960.60663.63662.57871.17830.7921
1 Болгарский лев (BGN)
ко всем валютам
20.37550.62950.56720.66620.6220.38120.51180.43090.61170.98830.38220.42690.81311.18760.53280.6550.43690.27450.5134 1.32591.31571.55480.35480.30960.73011.76520.35860.81290.21380.22570.31141.86691.32380.60490.4066
1 Бразильский реал (BRL)
ко всем валютам
15.36790.47480.42790.50250.46910.28750.3860.3250.46140.74540.28830.3220.61320.89570.40190.4940.32960.2070.38720.7543 0.99241.17270.26760.23350.55061.33140.27050.61310.16130.17020.23491.40810.99850.45630.3067
10 Чешских крон (CZK)
ко всем валютам
15.48650.47850.43120.50640.47280.28970.3890.32750.46490.75110.29050.32450.618< /td>0.90260.4050.49790.33210.20860.39020.76011.0078 1.18170.26970.23540.55491.34170.27260.61780.16250.17150.23671.4191.00620.45980.3091
100 Венгерских форинтов (HUF)
ко всем валютам
13.10530.40490.36490.42850.40010.24520.32920.27720.39340.63570.24590.27460.5230.76380.34270.42130.2810.17660.33020.64320.85280.8463 0.22830.19920.46961.13540.23070.52280.13750.14520.20031.20080.85150.38910.2616
100 Индийских рупий (INR)
ко всем валютам
57.42901.77421.59871.87771.75311.07431.44241.21441.7242.78541.07721.20312.29153.34711.50171.84611.23140.77351.4472.81863.7373.70844.3822 0.87262.05764.97511.01062.2910.60250.6360.87775.26183.73121.70491.146
100 Киргизских сом (KGS)
ко всем валютам
65.81582.03331.83222.15192.00911.23121.6531.39171.97573.19211.23451.37872.62623.83591.7212.11571.41120.88651.65833.23024.28274.24995.02211.1461 2.35815.70171.15812.62560.69050.72881.00596.03024.27611.95381.3134
1000 Вон Республики Корея (KRW)
ко всем валютам
27.91150.86230.7770.91260.8520.52220.7010.59020.83791.35380.52360.58471.11381.62680.72990.89730.59850.3760.70331.36991.81631.80242.12980.48610.4241 2.4180.49121.11350.29280.30910.42662.55741.81350.82860.557
1 Литовский лит (LTL)
ко всем валютам
11.54330.35670.32140.37750.35240.2160.290.24410.34660.55990.21660.24190.46060.67280.30190.37110.24760.15550.29090.56660.75120.74540.88090.20110.17540.4136 0.20320.46050.12110.12790.17651.05770.750.34270.2304
1 Латвийский лат (LVL)
ко всем валютам
56.83101.75581.58211.85811.73481.06311.42741.20171.7062.75631.0661.19052.26773.31221.4861.82691.21860.76551.43192.78923.69813.66984.33650.98960.86352.03624.9233 2.26710.59620.62940.86865.2073.69241.68711.1341
10 Молдавских лей (MDL)
ко всем валютам
25.06790.77450.69790.81960.76520.4690.62960.53010.75251.21580.47020.52521.00031.4610.65550.80590.53750.33770.63161.23031.63121.61871.91290.43660.380 90.89822.17170.4411 0.2630.27760.38322.29681.62870.74420.5003
10 Польских злотых (PLN)
ко всем валютам
95.32792.94512.65373.11672.90991.78332.39422.01582.86164.62341.7881.9973.80375.55592.49263.06432.0441.2842.40184.67866.20316.15567.2741.661.44853.41548.25831.67743.8028 1.05561.45698.73426.19352.82991.9023
10 Новых румынских лей (RON)
ко всем валютам
90.30802.792.5142.95262.75671.68942.26811.90962.71094.381.69391.89183.60345.26332.36142.9031.93641.21642.27544.43225.87655.83156.8911.57261.37223.23567.82351.58913.60260.9474 1.38028.27435.86742.68091.8021
10 Таджикских сомони (TJS)
ко всем валютам
65.43402.02151.82162.13941.99741.22411.64341.38371.96433.17361.22731.37072.6109< /td>3.81361.7112.10341.4030.88141.64873.21154.25794.22534.9931.13940.99422.34445.66861.15142.61030.68650.7246 5.99524.25131.94251.3058
10 Новых туркменских манат (TMT)
ко всем валютам
10.91440.33720.30390.35690.33320.20420.27420.23080.32770.52940.20480.22870.43550.63620.28540.35090.23410.14710.2750.53570.71030.70480.83290.19010.16590.39110.94560.19210.43540.11450.12090.1669 0.70920.32410.2178
1000 Узбекских сум (UZS)
ко всем валютам
15.39170.47560.42850.50330.46990.2880.38660.32550.46210.74650.28870.32250.61420.89710.40250.49480.33010.20740.38780.75551.00160.99391.17450.26810.23390.55151.33340.27090.61410.16150.17050.23531.4103 0.4570.3072
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.68631.04070.93781.10141.02830.63020.84610.71231.01131.63380.63190.70571.34421.96330.88091.08290.72230.45380.84881.65332.1922.17532.57050.58660.51191.20692.91830.59281.34390.35340.37310.51493.08652.1887 0.6723
10 Китайских юаней (CNY)
ко всем валютам
50.11321.54821.39511.63851.52970.93751.25861.05971.50442.43050.941.04981.99962.92071.31041.61091.07450.6751.26272.45953.2613.2363.82390.87270.76151.79554.34140.88181.99910.52570.5550.76594.59153.25591.4877 

В избранное