Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 11/04/2013


Относительные курсы валют по данным ЦБ РФ на 12.04.2013

< td class=goup>0.7381< td class=cr2>2.5212
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.5428 0.90681.06860.98230.6010.80630.68751.051.59060.60520.67371.30441.88580.85731.05380.70.440.82591.57632.08272.08492.39170.57330.50751.18982.7830.56511.29730.33070.35390.50223.00342.16140.93930.6531
10000 Белорусских рублей (BYR)
ко всем валютам
35.88771.1028 1.17841.08330.66270.88910.75821.15791.7540.66730.7431.43852.07970.94541.16220.7720.48520.91081.73832.29672.29922.63750.63220.55961.31213.06910.62321.43060.36470.39030.55383.31212.38351.03590.7202
1 Канадский доллар (CAD)
ко всем валютам
30.4550< /td>0.93590.8487 0.91930.56240.75450.64340.98261.48850.56630.63051.22081.76480.80230.98620.65510.41180.77291.47521.94911.95112.23820.53650.47491.11352.60450.52881.21410.30950.33120.46992.81072.02270.87910.6112
1 Швейцарский франк (CHF)
ко всем валютам
33.13101.01810.92321.0879 0.61180.82080.69991.0691.61930.61610.68591.3281.91990.87281.07290.71270.4480.84081.60482.12032.12262.43490.58360.51661.21132.83330.57531.32070.33670.36030.51123.05772.20050.95630.6649
10 Датских крон (DKK)
ко всем валютам
54.15511.66421.50911.77831.6346 1.34171.14411.74732.64681.0071.12112.17073.13821.42661.75371.16490.73221.37442.62323.46583.46953.980.95390.84441.984.63130.94042.15880.55030.58890.83564.99793.59681.56311.0868
1 Евро (EUR)
ко всем валютам
40.36511.24041.12481.32551.21840.7454 0.85271.30241.97290.75060.83561.6182.33911.06341.30720.86830.54581.02441.95522.58332.5862.96650.7110.62941.47583.4520.7009 1.60910.41020.4390.62283.72532.68091.16510.81
1 Фунт стерлингов (GBP)
ко всем валютам
47.33811.45471.31911.55441.42890.87421.1728 1.52742.31370.88030.981.89752.74321.24711.5331.01830.641.20142.2933.02953.03273.4790.83391.73084.04830.8221.88710.4810.51480.73044.36883.1441.36640.95
100 Японских иен (JPY)
ко всем валютам
30.99450.95250.86371.01780.93560.57240.76790.6548 1.51490.57640.64171.24241.79610.81651.00370.66670.41910.78661.50131.98361.98572.27790.5460.48331.13322.65060.53821.23560.31490.33710.47832.86052.05860.89460.622
100 Казахских тенге (KZT)
ко всем валютам
20.46070.62880.57020.67190.61760.37790.50690.43230.6602 0.38050.42360.82021.18570.5390.66260.44020.27670.51930.99111.30951.31091.50370.36040.31910.74811.74980.35530.81570.20790.22250.31571.88831.3590.59060.4106
10 Норвежских крон (NOK)
ко всем валютам
53.78071.65271.49861.7661.62330.99311.33241.13611.73522.6285 1.11342.15573.11651.41681.74161.15690.72711.36492.6053.44183.44553.95240.94740.83861.96634.59920.93392.14390.54650.58490.82984.96343.57191.55231.0792
10 Шведских крон (SEK)
ко всем валютам
48.30731.48451.34611.58621.45810.89211.19681.02051.55862.3610.8983 1.93632.79931.27261.56431.03910.65311.2262.33993.09153.09483.55020.85090.75331.76624.13120.83881.92570.49080.52530.74544.45833.20841.39430.9694
1 Сингапурских долларов (SGD)
ко всем валютам
24.94860.7667 0.69520.81920.75310.46070.61810.52710.8051.21940.46390.5165 1.44580.65730.80790.53670.33730.63321.20851.59671.59841.83350.43950.3890.91222.13360.43320.99460.25350.27130.3852.30251.6570.72010.5007
1 Турецкая лира (TRY)
ко всем валютам
17.25700.53030.48090.56670.52090.31870.42760.36460.55680.84350.32090.35730.6918 0.45460.55890.37120.23340.4380.83591.10441.10561.26830.3040.26910.6311.47580.29970.6880.17540.18770.26631.59271.14620.49810.3463
10 Укра инских гривен (UAH)
ко всем валютам
37.96121.16661.05781.24651.14580.7010.94050.8021.22481.85540.70590.78591.52162.1998 1.22930.81660.51330.96341.83882.42942.4322.78990.66870.59191.38793.24640.65921.51330.38570.41280.58583.50341.09570.7618
1 Доллар США (USD)
ко всем валютам
30.88140.9490.86061.01410.93210.57030.76510.65240.99641.50940.57430.63931.23791.78950.8135 0.66430.41760.78381.49591.97631.97842.26960.5440.48161.12912.6410.53621.23110.31380.33580.47652.852.0510.89140.6197
1 СДР (XDR)
ко всем валютам
46.49041.42861.29551.52661.40330.85851.15180.98211.52.27220.86450.96241.86352.69411.22471.5055 0.62861.17992.25192.97532.97843.41670.81890.72491.6998 3.97580.80731.85330.47240.50560.71744.29063.08771.34190.9329
1000 Армянских драм (AMD)
ко всем валютам
73.96742.2732.06112.42882.23261.36591.83251.56262.38653.61511.37541.53122.96484.28631.94862.39531.5911 1.87723.58284.73374.73875.4361.30291.15332.70446.32561.28442.94860.75150.80441.14136.82644.91262.1351.4843
1 Азербайджанский манат (AZN)
ко всем валютам
39.40461.21091.0981.29391.18940.72770.97630.83251.27141.92590.73270.81581.57952.28341.03811.2760.84760.5328 1.90872.52182.52452.89590.69410.61441.44073.36980.68421.57080.40040.42850.6083.63662.61711.13740.7908
1 Болгарский лев (BGN)
ко всем валютам
20.64540.63450.57530.67790.62320.38130.51150.43620.66611.00910.38390.42740.82761.19640.54390.66860.44410.27920.524 1.32131.32271.51730.36370.3220.75491.76560.35850.8230.20980.22450.31861.90541.37120.59590.4143
1 Бразильский реал (BRL)
ко всем валютам
15.62590.48020.43550.51310.47170.28860.38720.33010.50420.76380.29060.32350.62640.90550.41170.5060.33620.21130.39660.7569 1.00111.14840.27530.24370.57131.33630.27140.62290.15880.170.24111.44211.03780.45110.3136
10 Чешских крон (CZK)
ко всем валютам
15.60930.47970.4350.51260.47 120.28830.38680.32980.50370.76290.29030.32320.62570.90460.41120.50550.33580.21110.39620.75610.999 1.14720.2750.24340.57071.33490.27110.62230.15860.16980.24091.44061.03670.45060.3133
100 Венгерских форинтов (HUF)
ко всем валютам
13.6 0710.41820.37920.44680.41080.25130.33720.28750.43910.66510.25310.28170.54550.78850.35850.44070.29270.1840.34540.65910.87090.8718 0.23970.21220.49751.16370.23630.54250.13830.1480.211.25580.90380.39280.2731
100 Индийских рупий (INR)
ко всем валютам
56.77251.74461.5821.86421.71361.04841.40651.19931.83172.77481.05571.17532.27563.28991.49561.83851.22120.76761.44082.74993.63333.63714.1723 0.88522.07574.85510.98582.26310.57680.61740.8765.23953.7706 1.63871.1393
100 Киргизских сом (KGS)
ко всем валютам
64.13581.97091.78722.1061.93591.18431.58891.35492.06933.13461.19261.32772.57083.71661.68962.07691.37960.86711.62773.10664.10454.10894.71351.1297 2.34495.48481.11372.55660.65170.69750.98965.9194.25961.85121.287
1000 Вон Республики Корея (KRW)
ко всем валютам
27.35170.84050.76220.89820.82560.50510.67770.57780.88251.33680.50860.56631.09641.5850.72060.88580.58840.36980.69421.32491.75051.75232.01020.48180.4265  2.33910.4751.09030.27790.29750.42212.52431.81660.78950.5489
1 Литовский лит (LTL)
ко всем валютам
11.69350.35940.32590.3840.3530.2160.28970.24710.37730.57160.21750.24210.46880.67770.30810.37870.25160.15810.29680.56640.74840.7492 0.85940.2060.18240.4276 0.20310.46620.11890.12720.18051.07920.77670.33760.2347
1 Латвийский лат (LVL)
ко всем валютам
57.59311.76981.60491.89111.73841.06351.42691.21671.85822.81491.07091.19232.30853.33741.51721.8651.23890.7 7871.46162.78973.68583.68974.23261.01450.8982.10574.9253 2.29580.58520.62630.88875.31523.82511.66241.1557
10 Молдавских лей (MDL)
ко всем валютам
25.08640.77090.69910.82380.75720.46330.62150.530.80941.22610.46650.51941.00561. 45370.66090.81240.53970.33920.63671.21521.60551.60721.84370.44190.39120.91722.14540.4356 0.25490.27280.38712.31521.66620.72410.5034
10 Польских злотых (PLN)
ко всем валютам
98.42683.02462.74273.23192.97091.81752.43852.07933.17574.81061.83022.03763.94525.70362.59293.18732.11721.33072.49794.76756.2996.30577.23351.73381.53473.59868.41731.70913.9236 1.07031.51879.08376.53712.84091.9751
10 Новых румынских лей (RON)
ко всем валютам
91.96372.8262.56263.01972 .77581.69822.27831.94272.96714.49471.711.90383.68625.32912.42262.9781.97821.24342.33394.45455.88545.89166.75861.61991.43393.36237.86461.59683.66590.9344 1.4198.48726.10782.65441.8454
10 Таджикских сомони (TJS)
ко всем валютам
64.81291.99171.8062.12821.95631.19691.60571.36922.09123.16771.20521.34172.59793.75581.70742.09881.39420.87631.64493.13944.14784.15224.76321.14171.01062.36975.54271.12542.58360.65850.7048 5.98154.30461.87071.3006
10 Новых туркменских манат (TMT)
ко всем валютам
10.83560.3330.3020.35580.32710.20010.26850.22890.34960.52960.20150.22440.43440.62790.28550.35090.23310.14650.2750.52490.69350.69420.79640.19090.1690.39620.92670.18820.4320.11010.11790.1672 0.71970.31280.2175
1000 Узбекских сум (UZS)
ко всем валютам
15.05680.46270.41960.49440.45450.27810.37310.31810.48580.73590.280.31170.60360.87260.39670.48760.32390.20360.38220.72940.96360.96471.10660.26530.23480.55051.28770.26150.60020.1530.16380.23241.3896 0.43460.3022
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.64641.06470.96551.13771.04580.63980.85840.73191.11791.69340.64430.71731.38882.00770.91271.1220.74530.46850.87931.67822.21732.21962.54630.61030.54031.26682.96290.60161.38110.35210.37680.53463.19752.3011 0.6953
10 Китайских юаней (CNY)
ко всем валютам
49.83441.53141.38871.63641.50420.92031.23461.05281.60792.43570.92671.03171.99752.88781.31281.61381.0720.67381.26472.41393.18933.19273.66240.87780.77711.8224.26180.86531.98660.50640.54190.76894.59923.30981.4384 

В избранное