Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 17/04/2013


Относительные курсы валют по данным ЦБ РФ на 18.04.2013

< td class=godn>1.5666< td class=cr2>2.5266< td class=goup>2.0243< td class=godn>0.8719
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.4032 0.89961.06060.95680.58680.78740.67621.02040.59360.66061.27971.85470.84451.03750.68810.43320.81331.53932.06272.03452.31270.55840.50091.16052.71680.55141.27413.22940.34390.49412.95742.13370.94520.6405
10000 Белорусских рублей (BYR)
ко всем валютам
36.02311.1118 1.17911.06370.65230.87540.75171.13441.74160.65990.73441.42272.06190.93891.15350.7650.48160.90421.71122.29312.26182.5710.62080.55691.29013.02030.6131.41643.59010.38230.54933.28782.3721.05080.712
1 Канадский доллар (CAD)
ко всем валютам
30.55370.9430.8482 0.90220.55330.74250.63760.96221.47720.55970.62291.20671.74880.79630.97830.64880.40850.76691.45141.9451.91842.18070.52660.47231.09432.56180.51991.20143.0450.32430.46592.78862.01190.89120.6039
1 Швейцарский франк (CHF)
ко всем валютам
33.86681.04520.94021.1085 0.61330.8230.70671.06651.63730.62040.69051.33751.93850.88271.08440.71920.45280.85011.60882.15592.12642.41710.58370.52351.21292.83960.57631.33163.37520.35940.51643.0912.230.98790.6694
10 Датских крон (DKK)
ко всем валютам
55.22511.70441.53311.80751.6307 1.3421.15241.73912.66991.01161.12592.1813.16091.43931.76831.17270.73831.38622.62343.51543.46743.94150.95170.85371.97784.63030.93972.17145.50380.5860.8425.04043.63641.61081.0916
1 Евро (EUR)
ко всем валютам
41.15441.27011.14251.3471.21520.7453 0.85881.2961.98960.75390.8391.62532.35561.07261.31770.87390.55021.0331.9552.61982.5842.93730.70920.63621.4739 3.45060.70031.61824.10150.43670.62753.75612.70991.20040.8135
1 Фунт стерлингов (GBP)
ко всем валютам
47.92551.47911.33051.56861.41520.86791.1646 1.50922.3170.87790.97711.89272.74311.24911.53451.01770.64071.20292.27663.05083.00913.42050.82590.74091.71644.01830.81551.88444.77630.50860.73074.37413.15571.39790.9473
100 Японских иен (JPY)
ко всем валютам
31.75600.98010.88161.03940.93770.57510.77170.6627 1.53530.58170.64741.25411.81760.82771.01680.67440.42460.79711.50852.02151.99392.26650.54730.49091.13732.66260.54041.24873.16490.3370.48422.89842.0910.92630.6277
100 Казахских тенге (KZT)
ко всем валютам
20.68480.63840.57430.6770.61080.37460.50270.43170.6514 0.37890.42170.81691.1840.53910.66230.43930.27660.51920.98261.31681.29881.47630.35650.31980.74081.73430.3520.81332.06150.21950.31541.88791.36210.60340.4089
10 Норвежских крон (NOK)
ко всем валютам
54.59471.68491.51561.78691.61210.98861.32661.13921.71922.6394 1.1132.15613.12481.42291.74811.15930.72991.37032.59343.47533.42793.89650.94080.8441.95524.57750.9292.14665.4410.57930.83244.98283.59491.59241.0791
10 Шведских крон (SEK)
ко всем валютам
49.05221.51391.36171.60551.44840.88831.1921.02361.54472.37150.8985 1.93722.80761.27841.57061.04160.65581.23122.33023.12253.07993.50090.84530.75831.75674.11280.83471.92874.88860.52050.74794.4773.22991.43080.9696
1 Сингапурских долларов (SGD)
ко всем валютам
25.32190.78150.7030.82880.74770.45860.61530.52840.79741.22420.46390.5163 1.44940.660.81080.53770.33850.63561.20291.61191.58991.80730.43640.39150.90692.12310.43090.99572.52360.26870.38612.31111.66740.73860.5005
1 Турецкая лира (TRY)
ко всем валютам
17.47150.53920.48510.57190.51590.31640.42460.36460.55020.84470.32010.35620.69 0.45540.55950.3710.23360.43860.831.11221.0971.2470.30110.27010.62581.46490.29730.6871.74130.18540.26641.59461.15050.50970.3454
10 Украинских гривен (UAH)
ко всем валютам
38.37091.18421.06521.25591.1330.69490.93240.80071.20841.85510.70290.78231.51542.1962 1.22860.81480.5130.96311.82282.44262.40922.73860.66130.59321.37423.21720.65291.50873.82410.40720.5853.50211.11920.7584
1 Доллар США (USD)
ко всем валютам
31.23200.96390.8671.02230.92230.56560.75890.65170.98351.510.57210.63681.23341.78760.814 0.66320.41750.7841.48361.98811.9612.22910.53820.48281.11862.61860.53141.22813.11260.33150.47622.85052.05650.9110.6173
1 СДР (XDR)
ко всем валютам
47.09411.45341.30741.54141.39060.85281.14440.98271.4832.27680.86270.96011.85992.69551.22741.5079 0.62961.18212.23712.99792.95693.36120.81160.7281.68663.94860.80131.85174.69350.49980.7184.29833.1011.37370.9308
1000 Армянских драм (AMD)
ко всем валютам
74.80722.30872.07672.44842.20891.35461.81781.5612.35573.61661.37031.52512.95434.28171.94962.39531.5885 1.87773.55364.7624.69695.33911.28921.15642.67916.27211.27292.94147.45530.79381.14066.82764.92582.1821.4786
1 Азербайджанский манат (AZN)
ко всем валютам
39.84181.22961.10611.3041.17650.72150.96820.83141.25471.92620.72980.81231.57352.28041.03841.27570.84610.53 26 1.89262.53622.50162.84360.68660.61591.42693.34050.67791.56663.97070.42280.60753.63632.62351.16210.7875
1 Болгарский лев (BGN)
ко всем валютам
21.05150.64970.58440.68910.62160.38120.51160.43930.6631.01780.38560.42920.83141. 2050.54870.67410.44710.28150.5284 1.34011.32181.50250.36280.32550.7541.76510.35820.82782.0980.22340.3211.92141.38620.61410.4161
1 Бразильский реал (BRL)
ко всем валютам
15.70950.48490.43610.51420.46390.28450.38180.32780.49470.75950.28780.32030.62040.89920.40950.5030.33360.210.39430.7463 0.98641.12120.27080.24290.56261.31720.26730.61771.56570.16670.23961.43381.03450.45830.3105
10 Чешских крон (CZK)
ко всем валютам
15.92700.49160.44220.52130.47030.28850.38710.33240.50160.770.29180.32470.6290.91160.41510.510.33820.2130.39980.75661.0139 1.13680.27450.24620.57041.33540.2710.62631.58730.16910.24291.45371.04880.46460.3148
100 Венгерских форинтов (HUF)
ко всем валютам
14.01140.43250.3890.45860.41380.25380.34050.29240.44130.67740.25670.28570.55340.8020.36520.44870.29760.18740.35170.66560.8920.8798 0.24150.21660.50181.17480.23840.5511.39640.14870.21371.27880.92260.40870.277
100 Индийских рупий (INR)
ко всем валютам
58.03051.79091.6111.89931.71351.05081.41011.21091.82742.80551.0631.18312.29183.32151.51241.85811.23230.77581.45662.75663.6943.64364.1417 0.89712.07834.86550.98742.28175.78340.61580.88485.29643.82111.69271.147
100 Киргизских сом (KGS)
ко всем валютам
64.69311.99661.79592.11741.91031.17151.5721.34992.03723.12761.1851.31892.55493.70281.6862.07141.37370.86481.62383.07314.11814.06194.61721.1149 2.31695.42411.10082.54376.44740.68650.98645.90454.25981.8871.2787
1000 Вон Республики Корея (KRW)
ко всем валютам
27.92310.86180.77520.9140.82450.50570.67850.58270.87941.350.51150.56931.10281.59830.72780.89410.5930.37330.70091.32651.77751.75321.99290.48120.4317 2.3412< /td>0.47521.09792.78290.29630.42582.54851.83870.81450.5519
1 Литовский лит (LTL)
ко всем валютам
11.92700.36810.33110.39040.35220.2160.28990.24890.37560.57670.21850.24320.47110.68270.31090.38190.25330.15950.29940.56660.75930.74890 .85130.20560.18440.4272 0.2030.4691.18870.12660.18191.08860.78540.34790.2358
1 Латвийский лат (LVL)
ко всем валютам
58.77311.81391.63161.92371.73551.06431.42821.22641.85082.84141.07661.19822.32113.3641.53181.88191.2480.78571.47522.79193.74133.69024.19471.01280.90852.10494.9278 2.31095.85740.62370.89615.36423.871.71431.1617
10 Молдавских лей (MDL)
ко всем валютам
25.43320.78490.70610.83250.7510.46060.6180.53070.80091.22960.46590.51851.00441.45570.66290.81440.54010.340.63841.20821.6191.59691.81520.43830.39320.91092.13250.4328 2.53470.26990.38782.32131.67470.74190.5027
10 Польских злотых (PLN)
ко всем валютам
10.03410.30970.27860.32850.29630.18170.24390.20940.3160.48510.18380.20460.39630.57440.26160.32130.21310.13420.25190.47670.63880.63010.71620.1730.15520.35940.84130.17080.3946 0.10650.1530.91580.66080.29270.1984
10 Новых румынских лей (RON)
ко всем валютам
94.24262.90852.61623.08452.78281.70662.291.96652.96784.55621.72631.92133.72185.39412.45613.01762.00121.25992.36554.47685.99915.91726.72621.62411.45683.37517.90171.60353.70559.3923 1.43698.60146.20552.74891.8627
10 Таджикских сомони (TJS)
ко всем валютам
65.59141.82092.14681.93681.18781.59381.36872.06553.1711.20151.33722.59043.75421.70952.10021.39280.87691.64633.11584.17534.11834.68131.13031.01392.34915.49951.11612.5796.53690.696 5.98654.3191.91321.2964
10 Новых туркменских манат (TMT)
ко всем валютам
10.95670.33820.30420.35870.32360.19850.26630.22870.34510.52970.20070.22340.43270.62720.28560.35090.23270.14650.27510.52050.69750.6880.7820.18890.16940.39240.91870.18650.43091.0920.11630.1671 0.72150.31960.2 166
1000 Узбекских сум (UZS)
ко всем валютам
15.18700.46870.42160.49710.44850.27510.36910.31690.47830.73430.27820.30970.59980.86930.39580.48630.32250.20310.38120.72150.96680.95361.0840.26180.23480.54391.27340.25850.59721.51360.16120.23161.3861 0.4430.3002
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.28471.05810.95181.12221.01240.62090.83310.71541.07971.65750.6280.6991.3541.96240.89361.09780.72810.45840.86061.62872.18252.15272.4470.59090.531.22792.8746 0.58341.34813.41690.36380.52283.12922.2576 0.6777
10 Китайских юаней (CNY)
ко всем валютам
50.59531.56151.40461.6561.4940.91621.22951.05581.59332.44610.92681.03151.99812.89591.31861.621.07440.67641.272.40353.22073.17673.61110.78211.8124.24210.86091.98945.04240.53690.77144.61783.33151.4758 

В избранное