Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 25/04/2013


Относительные курсы валют по данным ЦБ РФ на 26.04.2013

2.33030.89210.4963
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.2752 0.8921.05450.97460.58890.79010.67361.02281.55680.60570.67891.27711.85630.83891.03070.68630.42570.80771.54482.07342.04582.38320.55860.49861.14652.72720.5531.26870.3280.34410.4872.94272.12460.93960.636
10000 Белорусских рублей (BYR)
ко всем валютам
36.18361.1211 1.18211.09260.66020.88580.75521.14661.74530.6790.76111.43172.0810.94051.15550.76940.47720.90551.73192.32452.29362.67180.62630.5591.28533.05750.61991.42240.36770.38570.5463.29912.38191.05330.713
1 Канадский доллар (CAD)
ко всем валютам
30.6098 0.94850.846 0.92430.55850.74940.63880.971.47650.57440.64391.21121.76050.79560.97750.65090.40370.76611.46511.96641.94032.26020.52980.47291.08732.58650.52441.20330.31110.32630.46192.79092.0150.89110.6032
1 Швейцарский франк (CHF)
ко всем валютам
33.11851.02620.91531.082 0.60430.81080.69121.04951.59750.62150.69671.31041.90480.86081.05760.70420.43680.82881.58522.12762.09932.44550.57320.51171.17642.79850.56741.30190.33660.35310.49973.01962.18010.96410.6526
10 Датских крон (DKK)
ко всем валютам
54.81121.69831.51491.79071.6551 1.34181.14391.73692.64381.02861.1532.16873.15231.42461.75031.16550.72291.37172.62343.52113.47434.04720.94870.84681.9474.63140.9392.15460.5570.58430.827 4.99743.60811.59561.0801
1 Евро (EUR)
ко всем валютам
40.84981.26571.1291.33461.23350.7453 0.85251.29451.97040.76660.85931.61632.34941.06181.30450.86860.53881.02231.95522.62422.58933.01640.7070.63111.45113.45170.69991.60580.41510.43550.61643.72452.68911.18920.805
1 Фунт стерлингов (GBP)
ко всем валютам
47.91801.48471.32441.56551.44690.87431.1731 1.51842.31130.89921.0081.8962.75591.24551.53021.01890.6321.19922.29353.07833.03743.53830.82940.74031.70 214.0490.82091.88360.4870.51080.7234.36893.15441.39490.9442
100 Японских иен (JPY)
ко всем валютам
31.55830.97780.87221.0310.95290.57580.77260.6586 1.52220.59220.66391.24871.8150.82031.00780.67110.41620.78981.51052.02742.00040.54620.48761.1212.66660.54071.24050.32070.33640.47622.87742.07740.91870.6219
100 Казахских тенге (KZT)
ко всем валютам
20.73210.64240.5730.67740.6260.37830.50760.43270.657 0.38910.43610.82031.19240.53890.66210.44090.27350.51890.99231.33191.31421.53090.35890.32030.73651.75190.35520.8150.21070.2210.31281.89031.36480.60360.4086
10 Норвежских крон (NOK)
ко всем валютам
53.29181.65121.47291.74111.60920.97231.30461.11221.68872.5705 1.1212.10863.0651.38511.70171.13320.70291.33372.55073.42353.3783.93510.92240.82331.8934.50310.9132.09480.54160.56810.80414.85893.50811.55131.0501
10 Шведских крон (SEK)
ко всем валютам
47.54131.4731.31391.55321.43550.86741.16390.99221.50652.2932 1.88112.73421.23571.51811.01090.6271.18982.27553.05413.01353.51040.82280.73451.68874.01720.81451.86880.48310.50680.71734.33463.12961.3840.9368
1 Сингапурских долларов (SGD)
ко всем валютам
25.27390.78310.69850.82570.76320.46120.61880.52750.80091.21910.47430.5317 1.45360.65690.80710.53740.33340.63251.20971.62361.60211.86620.43750.39050.89782.13560.4330.99350.25690.26950.38142.30441.66380.73580.498
1 Турецкая лира (TRY)
ко всем валютам
17.38770.53880.48060.56810.52510.31730.42570.36290.5510.83870.32630.36580.688 0.4520.55530.36980.22940.43520.83231.1171.10221.28390.3010.26870.61771.46930.29790.68350.17670.18540.26241.58541.14460.50620.3427
10 Украинских гривен (UAH)
ко всем валютам
38.47521.19211.06341.2571.16180.7020.94190.8031.21921.85590.7220.80941.52242.2128 1.22860.81810.50750.96291.84162.47172.43882.8410.66590.59441.36673.25110.65921.51240.3910.41020.58053.5082.53281.120.7582
1 Доллар США (USD)
ко всем валютам
31.31690.97040.86551.02320.94570.57140.76670.65360.99241.51060.58770.65881.23921.80110.814 0.66590.41310.78381.49892.01191.98512.31250.5420.48381.11242.64620.53661.23110.31830.33390.47252.85532.06160.91170.6171
1 СДР (XDR)
ко всем валютам
47.03111.45721.29981.53651.42010.85811.15140.98151.49032.26860.88260.98931.86092.70491.22241.5018 0.62031.1772.25113.02132.98123.47280.8140.72661.67063.97410.80581.84870.47790.50140.70964.28813.0961.36910.9268
1000 Армянских драм (AMD)
ко всем валютам
75.82782.34952.09572.47732.28961.38351.85631.58252.40283.65761.42291.5953.00034.36111.97092.42141.6123 1.89763.62934.87124.80655.59911.31241.17142.69356.4073< /td>1.29912.98070.77060.80831.14416.91364.99162.20741.4942
1 Азербайджанский манат (AZN)
ко всем валютам
39.96031.23821.10441.30551.20660.72910.97830.8341.26631.92750.74990.84061.58112.29821.03861.2760.84970.527 1.91262.56712.5332.95070.69160.61741.41953.37660.68461.57080.40610.4260.60293.64342.63051.16330.7874
1 Болгарский лев (BGN)
ко всем валютам
20.89330.64740.57750.68260.63090.38120.51150.43610.66211.00780.39210.43950.82671.20170.54310.66720.44430.27560.5229 1.34221.32441.54280.36160.32280.74221.76550.3580.82130.21240.22280.31531.9051.37540.60820.4117
1 Бразильский реал (BRL)
ко всем валютам
15.56660.48240.43030.50860.47010.28410.38110.32490.49330.75090.29220.32750.6160.89530.40460.4 9710.3310.20530.38960.7451 0.98681.14950.26950.24050.5531.31540.26670.61190.15820.1660.23491.41931.02480.45320.3068
10 Чешских крон (CZK)
ко всем валютам
15.77640.48890.43610.51550.47640.28790.38630.32930.50.7610.29610.33190.62430.90740.41010.50380.33550.20810.39490.75511.0135 1.1650.27310.24380.56041.33310.27030.62020.16040.16820.23811.43851.03860.45930.3109
100 Венгерских форинтов (HUF)
ко всем валютам
13.54300.41970.37430.44250.4090.24710.33160.28270.42920.65330.25420.28490.53590.77890.3520.43250.2880.17870.3390.64820.87010.8585 0.23440.20930.48111.14440.23210.53240.13770.14440.20441.23480.89150.39430.2669
100 Индийских рупий (INR)
ко всем валютам
57.78031.79031.59691.8 8771.74471.05421.41451.20591.8312.7871.08431.21542.28623.32311.50181.84511.22860.7621.4462.76553.71193.66254.2665 0.89262.05244.88230.98992.27130.58720.6160.87185.26813.80361.6821.1386
100 Киргизских сом (KGS)
ко всем валютам
64.73322.00571.78912.11481.95461.18111.58471.3512.05133.12241.21471.36172.56133.7231.68252.06711.37640.85371.623.09834.15854.10324.77991.1204 2.29945.46981.1092.54460.65780.69010.97675.90214.26131.88441.2756
1000 Вон Республики Корея (KRW)
ко всем валютам
28.15280.87230.77810.91980.85010.51370.68920.58760.89211.3580.52830.59221.1141.61920.73180.8990.59860.37130.70461.34751.80861.78452.07880.48730.435 2.37890.48231.10670.28610.30010.42482.56691.85330.819 60.5548
1 Литовский лит (LTL)
ко всем валютам
11.83470.36670.32710.38670.35740.2160.28980.2470.37510.57090.22210.2490.46830.68070.30760.3780.25170.15610.29620.56650.76030.75020.87390.20490.18290.4204 0.20280.46520.12030.12620.17861.07910.77910.34460.2332
1 Латвийский лат (LVL)
ко всем валютам
58.37261.80861.61331.9071.76261.0651.4291.21821.84972.81561.09541.22792.30973.35721.51721.8641.24120.76991.46082.79393.74993.74.31021.01030.90182.07354.9324 2.29460.59320.62230.88075.32213.84261.69921.1502
10 Молдавских лей (MDL)
ко всем валютам
25.44020.78830.70310.83120.76820.46420.62280.5310.80621.22710.47740.53521.00661.46320.66130.81240.5410.33550.63671.21771.63431.61261.87850.44030.39310.90372.14970.4359 0.25860.27120.38392.31951.67470.74060.5013
10 Польских злотых (PLN)
ко всем валютам
98.41273.04922.71993.21512.97161.79552.40922.05383.11854.74691.84672.07013.89395.662.55793.14252.09261.29792.46284.71036.32216.2387.26671.70331.52033.49578.31571.6863.8684 1.04911.48488.97286.47832.86481.9392
10 Новых румынских лей (RON)
ко всем валютам
93.81372.90672.59283.06492.83271.71162.29661.95782.97284.52511.76041.97343.71195.39552.43832. 99571.99481.23722.34774.49026.02675.94656.92711.62371.44933.33247.92711.60723.68770.9533 1.41548.55356.17552.73091.8486
10 Таджикских сомони (TJS)
ко всем валютам
66.28202.05371.83192.16542.00141.20931.62261.38332.10043.19711.24381.39422.62263.81211.72282.11651.40940.87421.65873.17254.2584.20144.89421.14721.0242.35445.60071.13552.60550.67360.7066 6.04334.36321.92951.3061
10 Новых туркменских манат (TMT)
ко всем валютам
10.96800.33990.30320.35840.33120.20020.2685 0.22890.34760.52910.20590.23080.4340.63080.28510.35030.23330.14470.27450.5250.70460.69530.80990.18990.16950.38960.92680.18790.43120.11150.1170.1655 0.7220.31930.2162
1000 Узбекских сум (UZS)
ко всем валютам
15.19130.47070.41990.45870.27720.37190.31710.48140.73280.28510.31960.60110.87370.39490.48510.32310.20040.38020.72710.97590.9631.12180.2630.23470.53971.28370.26030.59720.15440.1620.22921.3851 0.44230.2994
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.35301.06440.94951.12231.03730.62680.8410.7171.08861.6570.64470.72261.35931.97580.89291.0970.73050.45310.85971.64432.20692.17752.53660.59460.53071.22032.90280.58861.35040.34910.36620.51833.13222.2614 0.6769
10 Китай ских юаней (CNY)
ко всем валютам
50.75101.57251.40261.6581.53250.9261.24241.05921.60822.4480.95241.06762.00812.91881.31911.62061.07910.66931.27012.42913.26033.21693.74740.87840.78411.80274.28840.86951.9950.51570.5410.76574.62723.34 081.4774 

В избранное