Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/06/2011


Относительные курсы валют по данным ЦБ РФ на 01.07.2011

1.5671< td class=godn>0.4675
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.9463 0.53351.03910.89530.55230.7410.66730.86340.57590.67691.321.73840.85831.07440.67270.40210.84531.4481.68431.79471.96490.48020.48581.14712.55640.52531.25362.94860.31230.50150.30661.83840.72630.6945
10000 Белорусских рублей (BYR)
ко всем валютам
56.13821.8747 1.9479 1.67841.03531.38911.25091.61852.93761.07951.26882.47443.25891.6092.01411.2610.75381.58452.71453.15743.36443.68340.90020.91062.15044.79220.98472.355.52750.58540.94010.57483.44631.36161.3019
1 Канадский доллар (CAD)
ко всем валютам
28.82080.96250.5134 0.86170.53150.71320.64220.83091.50820.55420.65141.27031.67310.82611.03410.64740.3870.81351.39361.6211.72731.89110.46220.46751.1042.46030.50561.20652.83780.30060.48270.29511.76930.6990.6684
1 Швейцарский франк (CHF)
ко всем валютам
33.44851.1170.59591.1606 0.61690.82770.74530.96441.75030.64320.7561.47431.94170.95871.20010.75140.44920.94411.61741.88132.00462.19470.53640.54261.28132.85530.58681.40023.29350.34880.56020.34252.05340 .81130.7757
10 Датских крон (DKK)
ко всем валютам
54.22791.81090.9661.88161.6213 1.34181.20831.56342.83761.04281.22572.39023.1481.55431.94561.21810.72821.53062.62213.04993.24993.55810.86960.87962.07724.62910.95122.275.33940 .56550.90810.55523.3291.31521.2576
1 Евро (EUR)
ко всем валютам
40.41531.34960.721.40231.20830.7453 0.90061.16522.11490.77720.91351.78142.34611.15841.45010.90780.54271.14081.95422.27312.42212.65180.64810.65551.54813.450.7091.69183.97940.42140.67680.41382.48110.98020.9373
1 Фунт стерлингов (GBP)
ко всем валютам
44.88051.49870.79951.55731.34180.82771.1105 1.29392.34850.8631.01441.97822.60541.28641.61031.00810.60271.26682.17012.52422.68972.9 4480.71970.7281.71923.83120.78731.87884.41910.4680.75160.45952.75521.08851.0408
100 Японских иен (JPY)
ко всем валютам
34.68681.15840.61791.20361.03710.63970.85830.7729 1.81510.6670.7841.52892.01360.99421.24450.77920.4658 0.97911.67721.95092.07882.2760.55620.56261.32872.9610.60851.4523.41540.36170.58090.35522.12940.84130.8044
100 Казахских тенге (KZT)
ко всем валютам
19.11050.63820.34050.66310.57140.35250.47290.42590.551 0.36750.4320.84241.10940.54780.68570.42930.25660.53940.92411.07491.14531.25390.30650.310.73211.63140.33530.81.88170.19930.32010.19571.17320.46350.4432
10 Норвежских крон (NOK)
ко всем валютам
52.00601.73670.92641.80451.55490.95911.28681.15881.49942.7214 1.17542.29223.0191.49061.86591.16820.69831.46792.51472.9253.11683.41230.83390.84351.99214.43950.91232.1775.12070.54230.87090.53253.19261.26141.206
10 Шведских крон (SEK)
ко всем валютам
44.24571.47760.78821.53531.32290.816 1.09480.98591.27562.31530.8508 1.95022.56851.26821.58750.99390.59411.24892.13942.48852.65172.90310.70950.71771.69493.7770.77611.85224.35660.46140.7410.4532.71621.07311.0261
1 Сингапурских долларов (SGD)
ко всем валютам
22.68830.75770.40420.78730.67840.41840.56140.50560.65411.18730.43630.5128 1.31710.65030.81410.50970.30470.64041.09711.27611.35981.48870.36380.3680.86911.93680.3980.94982.2340.23660.380.23231.39280.55030.5262
1 Турецкая лира (TRY)
к о всем валютам
17.22660.57530.30690.59780.51510.31770.42630.38390.49670.90150.33130.38940.7593 0.49380.61810.3870.23140.48630.8330.96891.03241.13030.27630.27940.65991.47060.30220.72121.69620.17970.28850.17641.05760.4178 0.3995
10 Украинских гривен (UAH)
ко всем валютам
34.89091.16520.62161.21071.04320.64350.86340.77751.00591.82580.6710.78861.53792.0255 1.25180.78380.46850.98481.68711.96242.09112.28930.55950.56591.33652.97850.61211.46063.43550.36380.58430.35732.14190.84630.8091
1 Доллар США (USD)
ко всем валютам
27.87260.93080.49650.96720.83330.5140.68970.62110.80361.45850.5360.631.22861.6180.7989 0.62610.37430.78671.34781.56771.67041.82890.4470.45211.06772.37940.4891.16682.74440.29070.46680.28541.71110.6760.6464
1 СДР (XDR)
ко всем валютам
44.52061.48670.79311.54481.33110.8211.10160.9921.28362.32970.85611.00631.96232.58451.2761.5973 0.59781.25662.15272.5042.66822.92120.71390.72211.70543.80050.7811.86374.38360.46430.74560.45582.73311.07981.0325
1000 Армянских драм (AMD)
ко всем валютам
74.47592.4871.32672.58422.22661.37341.84281.65952.14713.89721.43211.68333.28264.32342.13462.67211.6729 2.10213.60114.18874.46344.88661.19421.2082.85286.35761.30643.11767.33310.77661.24720.76254.5721.80631.7271
1 Азербайджанский манат (AZN)
ко всем валютам
35.42981.18320.63121.22941.05930.65340.87670.78951.02151.8540.68130.80081.56162.05671.01551.27120.79590.4758 1.71321.99272.12332.32470.56820.57471.35723.02450.62151.48313.48850.36950.59340.36282.1750.85930.8216
1 Болгарский лев (BGN)
ко всем валютам
20.68160.69070.36850.71760.61840.38140.51180.46090.59631.08230.39770.91161.20060.59280.74210.46460.27770.5838 1.16321.23951.3570.33170.33550.79231.76550.36280.86582.03640.21570.34640.21181.26970.50160.4796
1 Бразильский реал (BRL)
ко всем валютам
17.78040.59380.31680.6170.53160.32790.440.39620.51260.93040.34190.40190.78371.03220.50960.6380.39940.23880.50190.8598 1.06561.16670.28520.28840.68111.51780.31190.74431.75070.18540.29780.18211.09160.43130.4124
10 Чешских крон (CZK)
ко всем валютам
16.68620.55730.29 730.5790.49890.30780.41290.37180.48110.87320.32090.37720.73550.96870.47830.59870.37480.22410.4710.80690.9385 1.09490.26760.27070.63921.42440.29270.69851.6430.1740.27950.17091.02440.40470.387
100 Венгерских форинтов (HUF)
ко всем валютам
15.24090.5090.27150.52890.45570.28110.37720.33960.43940.79760.29310.34450.67180.88480.43690.54690.34240.20470.43020.7370.85720.9134 0.24440.24720.58381.30110.26740.6381.50070.1590.25530.15610.93570.36970.3535
100 Индийских рупий (INR)
ко всем валютам
62.36532.08261.1112.16391.86461.15011.54321.38961.7983.26351.19921.40962.74883.62031.78752.23761.40090.83741.76033.01553.50763.73764.092 1.01162.38895.32381.0942.61076.14070.65031.04440.63853.82851.51261.4463
100 Киргизских сом (KGS)
ко всем валютам
61.65592.05891.09832.13931.84341.1371.52561.37381.77763.22631.18561.39352.71763.57921.76722.21211.38490.82791.74032.98123.46773.69514.04550.9887 2.36185.26321.08152.5816.07080.64291.03250.63133.7851.49541.4298
1000 Вон Республики Корея (KRW)
ко всем валютам
26.10650.87180.46510.90590.78050.48150.6460.58170.75271.36610.5020.59011.15071.51550.74830.93670.58640.35060.73691.26241.46831.56461.7130.41870.4235 2.22860.4581.09292.57050.27230.43720.26731.60270.63320.6054
1 Литовский лит (LTL)
ко всем валютам
11.71460.39120.20870.40650.35030.21610.28990.26110.33780.6130.22530.26480.51640.68010.33580.42030.26320.15730.33070.56650.65890.70210.76870.18790.190.4488 0.20550.49041.15350.12220.19620.120.71920.28420.2717
1 Латвийский лат (LVL)
ко всем валютам
57.01081.90381.01561.97821.70451.05141.41071.27031.64362.98331.09631.28862.51283.30951.6342.04551.28060.76551.60922.75663.20643.41673.74070.91420.92472.18384.8667 2.38655.61340.59450.95470.58373.49981.38271.3221
10 Молдавских лей (MDL)
ко всем валютам
23.88910.79780.42560.82890.71430.44060.59110.53230.68881.25010.45940.541.0531.38680.68470.85710.53660.32080.67431.15511.34361.43171.56750.38310.38750.91512.03930.4191 2.35220.24910.40010.24461.46660.57940.554
10 Польских злотых (PLN)
ко всем валютам
10.15620.33920.1810.35240.30370.1873 0.25130.22630.29280.53150.19530.22960.44770.58960.29110.36440.22820.13640.28670.49110.57130.60870.66640.16290.16480.38910.8670.17820.4252 0.10590.17010.1040.62350.24640.2356
10 Новых румынских лей (RON)
ко всем валютам
95.90743.2027 1.70853.32782.86741.76862.37312.1372.7655.01861.84422.16774.22725.56752.74883.4412.15431.28782.7074.63745.3945.74786.29281.53791.55563.67378.1871.68234.01479.4433 1.60610.98195.88762.32612.2241
10 Таджикских сомони (TJS)
ко всем валютам
59.71631.99421.06382.0721.78541.10131.47761.33061.72163.12481.14831.34972.63213.46661.71162.14251.34140.80191.68552.88753.35863.57883.91820.95760.96862.28755.09761.04752.49985.87980.6227 0.61143.66591.44841.3848
10 Новых туркменских манат (TMT)
ко всем валютам
97.67863.26181.743.38922.92031.80132.41692.17652.81615.11131.87832.20774.30535.67032.79963.50452.19411.31162.7574.7235.49375.85396.4091.56631.58433.74168.33821.71344.08899.61771.01851.6358< /td> 5.99642.36912.2652
1000 Узбекских сум (UZS)
ко всем валютам
16.28980.5440.29020.56530.48710.30040.40310.3630.46970.85250.31330.36820.7180.94570.46690.58450.36590.21880.45980.78770.91620.97631.06890.26120.26430.6241.39060.2 8580.68191.6040.16990.27280.1668 0.39510.3778
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.23171.37690.73451.43071.23270.76041.02030.91871.18872.15760.79290.93191.81742.39351.18181.47930.92620.55371.16381.99372.3192.47112.70540.66120.66881.57943.51970.72331.7264.05980.430.69050.42222.5312 0.9562
10 Китайских юаней (CNY)
ко всем валютам
43.12311.44010.76821.49631.28930.79531.0670.96091.24332.25660.82920.97471.90072.50331.2361.54720.96870.57911.21722.08512.42542.58442.82950.69150.69951.65193.68120.75651.80524.2460.44970.72220.44152.64731.0459 

В избранное