Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/06/2011


Относительные курсы валют по данным ЦБ РФ на 10.06.2011

1.54313.02543.5024
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.3793 0.52681.03740.88760.54040.7250.64480.85020.56980.65411.30441.67350.84691.06050.6580.39850.83651.4171.67691.74561.92310.47390.47871.14852.50140.51381.20562.86320.30280.48570.30271.80480.70970.6869
10000 Белорусских рублей (BYR)
ко всем валютам
55.77471.8985 1.96941.6851.02581.37641.22421.6142.92951.08171.24172.47623.1771.60772.01331.24910.75651.58792.693.18353.31383.65080.89970.90882.18034.74880.97532.28875.43550.57490.9220.57453.42621.34731.304
1 Канадский доллар (CAD)
ко всем валютам
28.32070.9640.5078 0.85560.52090.69890.62160.81961.48750.54930.63051.25741.61320.81631.02230.63430.38420.80631.36591.61651.68271.85380.45690.46151.10712.41130.49521.16222.760.29190.46820.29181.73980.68420.6621
1 Швейцарский франк (CHF)
ко всем валютам
33.10231.12680.59361.1689 0.60880.81690.72660.95791.73870.6420.7371.46961.88560.95421.19490.74130.4490.94251.59651.88941.96682.16680.5340.53941.29412.81840.57891.35843.2260.34120.54720.3412.03350.79970.7739
10 Датских крон (DKK)
ко всем валютам
54.37561.85090.9751.921.6427 1.34181.19341.57352.8561.05461.21062.41413.09731.56731.96281.21770.73761.54812.62253.10363.23073.55930.87710.8862.12564.62970.95082.23135.29920.56050.89890.5 6013.34031.31351.2713
1 Евро (EUR)
ко всем валютам
40.52441.37940.72661.4311.22430.7453 0.88951.17272.12850.7860.90221.79922.30831.16811.46290.90760.54971.15381.95452.3132.40772.65260.65370.66031.58423.45030.70861.66293.94930.41770.66990.41752.48940.9790.9474
1 Фунт стерлингов (GBP)
ко всем валютам
45.56361.55090.8171.60891.37650.8381.1244 1.31852.39320.88371.01442.02292.59541.31331.64471.02040.6181.29722.19752.60072.70712.98250.7350.74251 .78123.87940.79671.86974.44040.46960.75320.46942.7991.10071.0653
100 Японских иен (JPY)
ко всем валютам
34.55781.17630.61961.22031.0440.63560.85280.7585 1.81510.67020.76941.53431.96850.99611.24750.77390.46880.98391.66671.97252.0532 2.26210.55750.56311.3512.94230.60431.41813.36790.35620.57130.3562.12290.83480.808
100 Казахских тенге (KZT)
ко всем валютам
19.03940.64810.34140.67230.57520.35020.46990.41790.551 0.36930.42390.84531.08450.54880.68730.42640.25830.54210.91831.08671.13121.24630.30720.31030.74431.62110.3330.78131.85550.19630.31480.19621.16960.460.4452
10 Норвежских крон (NOK)
ко всем валютам
51.56401.75520.92461.82081.55780.94831.27251.13171.49222.7083 1.1482.28932.93721.48631.86131.15480.69941.46812.48692.94313.06363.37520.83180.84022.01574.39030.90172.11595.02520.53150.85240.53123.16761.24561.2055
10 Шведских крон (SEK)
ко всем валютам
44.91971.5290.80541.58621.3570.82621.10850.98591.29992.35940.871 2 1.99432.55871.29481.62151.0060.60931.27892.16652.56392.66892.94030.72460.7321.7563.82460.78551.84334.37770.4630.74260.46272.75941.08511.0502
1 Сингапурских долларов (SGD)
ко всем валютам
22.52480.76670.40390.79540.68050.41430.55590.49440.65191.18310.43690.5015 1.28310.64930.81310.50450.30560.64131.08641.28571.33831.47440.36340.36710.88061.91780.39390.92432.19520.23220.37240.23211.38370.54420.5266
1 Турецкая лира (TRY)
ко всем валютам
17.55600.59760.31480.61990.53040.32290.43330.38540.50810.92210.34050.39090.7795 0.50610.63380.39320.23820.49990.84681.00211.04311.14920.28320.28610.68631.49480.3070.72041.7110.1810.29030.18091.07850.42410.4105
10 Украинских гривен (UAH)
ко всем валютам
34.69421.1810.62211.22511.04810.63810.85620.76151.0041.82230.67290.77241.54031.9763 1.25240.7770.47060.98781.67331.98032.06142.2710.55970.56531.35632.9540.60671.42373.38120.35760.57360.35742.13130.83810.8111
1 Доллар США (USD)
ко всем валютам
27.70330.9430.49680.97820.83690.50950.68370.60810.80171.45510.53730.61681.231.5780.7985 0.62040.37580.78871.33611.58131.6461.81340.44690.45141.0832.35870.48441.13682.69990.28560.4580.28541.70180.66930.6477
1 СДР (XDR)
ко всем валютам
44.65471.520.80071.57681.3490.82131.1020.98011.29222.34540.86610.99421.98252.54361.28711.6119 0.60571.27132.15372.54882.65312.9230.72030.72761.74563.8020.78081.83244.35190.46030.73820.462.74311.07871.044
1000 Армянских драм (AMD)
ко всем валютам
73.72802.50961.32192.60342.22731.3561.81941.61822.13353.87241.42991.64143.27324.19962.12512.66141.6511 2.0993.55594.20824.38054.8261.18931.20142.88226.27731.28927.18520.75991.21880.75954.52911.7811.7237
1 Азербайджанский манат (AZN)
ко всем валютам
35.12531.19560.62981.24031.06120.6460.86680.7711.01651.84490.68120.7821.55952.00081.01251.2680.78660.4765 1.69412.00492.0872.29920.56660.57241.37312.99070.61421.44143.42320.36210.58070.36182.15780.84850.8212
1 Болгарский лев (BGN)
ко всем валютам
20.73450.70580.37180.73220.62640.38140.51170.45510.61.08910.40220.46160.92061.18110.59770.74850.46440.28130.5904 1.18351.2321.35730.33450.33790.81061.76540.36260.85092.02070.21370.34280.21361.27370.50090.4848
1 Бразильский реал (BRL)
ко всем валютам
17.52040.59640.31420.61870.52930.32230.43240.38460.5070.92030.33980.39010.77790.9980.5050.63250.39240.23770.49880.845 1.0411.14690.28270.28550.68491.49180.30640.7191.70750.18060.28970.18051.07630.42330.4097
10 Чешских крон (CZK)
ко всем валютам
16.83120.57290.30180.59440.50850.30960.41540.36950.48710.88410.32650.37470.74730.95880.48520.60760.3770.22830.47920.81180.9607 1.10180.27150.27430.6581.43310.29430.69071.64030.17350.27830.17341.0340.40660.3935
100 Венгерских форинтов (HUF)
ко всем валютам
15.27740.52010.2740.53950.46160.2810.3770.33530.44210.80250.29630.34020.67830.87030.44040.55150.34220.20730.4350.73690.8720.9077 0.24650.2490.59731.30080.26720.62691.48890.15750.25260.15740.93850.36910.3572
100 Индийских рупий (INR)
ко всем валютам
61.99512.11021.11162.18911.87291.14021.52991.36071.7943.25621.20231.38022.75243.53131.7872.23791.38840.84091.7652.993.53853.68344.058 1.01022.42355.27841.08412.5446.04180.6391.02490.63863.80831.49761.4494
100 Киргизских сом (KGS)
ко всем валютам
61.37322.0891.10042.16711.85411.12871.51451.3471.7763.22351.19031.36632.72473.49591.7692.21541.37440.83251.74732.963.5033.64644.01730.99 2.39925.22541.07322.51845.98110.63261.01460.63223.77011.48261.4349
1000 Вон Республики Корея (KRW)
к о всем валютам
25.58130.87080.45870.90330.77280.47050.63130.56150.74031.34360.49620.56951.13571.45720.73740.92350.57290.3470.72831.23381.46011.51991.67450.41270.4169 2.17810.44731.04982.49310.26370.42290.26351.57150.6180.5981
1 Литовский лит (LTL)
ко всем валютам
11.74520.39980.21060.41480.35490.21610.28990.25780.33990.61690.22780.26150.52150.66910.33860.4240.26310.15940.33440.56650.67040.69790.76880.18950.19140.4592 0.20540.4821.14470.12110.19420.1210.72150.28380.2746
1 Латвийский лат (LVL)
ко всем валютам
57.19101.94671.02542.01951.72781.05181.41131.25521.6553.00391.10921.27322.53913.25771.64852.06451.28080.77581.62822.75833.26433.3983.74360.92260.93192.23574.8694 2.34685.57360.58950.94540.58913.51321.38161.3371
10 Молдавских лей (MDL)
ко всем валютам
24.37000.82950.4370.86060.73630.44820.60140.53490.70521.280.47270.54261.0821.38820.70250.87970.54580.33060.69391.17541.3911.4481.59520.3 9310.39710.95272.07490.4262 2.3750.25120.40290.25111.49710.58870.5698
10 Польских злотых (PLN)
ко всем валютам
10.26120.34930.1840.36240.310.18880.25330.22530.2970.5390.1990.22850.45560.58450.29580.37040.22980.13920.29220 .49490.58570.60970.67170.16560.16720.40120.87370.17950.4211 0.10580.16970.10570.63040.24790.2399
10 Новых румынских лей (RON)
ко всем валютам
97.02753.30261.73973.42612.93121.78442.39432.12952.80775.09621.88172.16014.30765.52682.79672.17291.31612.76244.67965.5385.76486.35111.56511.5813.7938.26111.69663.98159.4558 1.6040.99955.96032.34382.2684
10 Таджикских сомони (TJS)
ко всем валютам
60.49422.05911.08472.13611.82751.11261.49281.32771.75063.17741.1732< /td>1.34682.68573.44581.74372.18371.35480.82061.72232.91763.45283.59423.95980.97580.98572.36485.15061.05782.48245.89550.6235 0.62323.71611.46131.4143
10 Новых туркменских манат (TMT)
ко всем валютам
97.08533.30461.74073.42812.93291.7855 2.39582.13082.80945.09921.88292.16144.31025.53012.79843.50452.17421.31692.7644.68245.54135.76826.35491.56611.58193.79528.2661.69763.98399.46141.00061.6049 5.96392.34522.2698
1000 Узбекских сум (UZS)
ко всем валютам
16.27900.55410.29 190.57490.49180.29940.40180.35730.47110.85510.31580.36250.72280.92730.46930.58770.36460.22080.46350.78520.92920.96721.06560.26260.26530.63641.38610.28470.6681.58650.16780.26920.1677 0.39330.3806
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.39761.40910.74231.46181.25060.76141.02160.90861.1982.17440.80290.92161.83792.35811.19331.49440.92710.56151.17861.99662.36292.45962.70980.66780.67461.61833.52470.72391.69884.03440.42670.68440.42652.5431 0.9679
10 Китайских юаней (CNY)
ко всем валютам
42.77441.4560.7671.51041.29220.78671.05560.93881.23782.24670.82960.95231.8992.43651.23291.54410.95790.58021.21782.0632.44152.54142.79990.690.6971.67213.64190.7481.75534.16860.44090.70710.4406 2.62761.0333 

В избранное