Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/06/2011


Относительные курсы валют по данным ЦБ РФ на 04.06.2011

< td class=cr2>0.70990.403917.5591< td class=godn>2.73440.9241< /tr>
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.7009 0.53091.04260.89870.54920.73620.6520.85961.55120.57350.66241.31451.69150.85121.06550.66440.39990.8411.44081.67861.80281.95430.47840.48261.15062.54330.52271.23862.91340.30420.48940.30411.81330.71450.6905
10000 Белорусских рублей (BYR)
ко всем валютам
55.95161.8839 1.96411. 69291.03461.38691.22821.61942.92221.08031.24782.47623.18651.60352.00731.25160.75331.58442.71423.16223.39613.68150.90120.9092.16754.79110.98462.33335.48840.57310.9220.57283.41591.34591.3007
1 Канадский доллар (CAD)
ко всем валютам
28.48760.95920.5092 0.8620.52680.70620.62530.82451.48780.550.63531.26081.62240.81651.0220.63730.38350.80671.3821.61011.72911.87450.45890.46291.10362.43940.50131.1882.79440.29180.46950.29171.73920.68530.6623
1 Швейцарский франк (CHF)
ко всем валютам
33.05091.11280.59081.1602 0.61110.81930.72550.95661.72620.63810.73711.46271.88230.94721.18570.73940.4450.93591.60331.8682.00612.17470.53240.5371.28042.83010.58161.37833.24210.33850.54460.33842.01780.7950.7684
10 Датских крон (DKK)
ко всем валютам
54.08541.82110.96671.89861.6365 1.34071.18721.56542.82471.04421.20622.39363.08021.551.94031.20990.72811.53152.62373.05683.28283.55870.87110.87872.09534.63130.95182.25555.30530.5 540.89120.55373.3021.3011.2573
1 Евро (EUR)
ко всем валютам
40.34361.35840.72111.41621.22070.746 0.88561.16772.1070.77890.89971.78542.29761.15621.44730.90250.54311.14241.95712.28012.44872.65450.64980.65551.56293.45461.68253.95740.41320.66480.4132.4630.97050.9379
1 Фунт стерлингов (GBP)
ко всем валютам
45.55911.5340.81431.59931.37850.84241.1293 1.31862.37940.87961.0162.01632.59471.30571.63451.01920.61341.29012.21012.57492.76532.99770.73380.74021.7653.90120.80171.94.4690.46660.75070.46642.78141.09591.0591
100 Японских иен (JPY)
ко всем валютам
34.55231.16340.61761.21291.04550.63890.85650.7585 1.80460.66710.77061.52911.96780.99031.23960.77290.46520.9784 1.67621.95282.09722.27350.55650.56141.33862.95870.6081.4413.38930.35390.56940.35382.10950.83120.8033
100 Казахских тенге (KZT)
ко всем валютам
19.14760.64470.34230.67220.57940.35410.47470.42030.5542 0.36970.4270.84741.09050.5 4880.6870.42840.25780.54220.92891.08221.16221.25990.30840.31110.74181.63960.3370.79851.87830.19610.31560.19611.1690.46060.4452
10 Норвежских крон (NOK)
ко всем валютам
51.79701.7440.92581.81831.56720.95771.28391.1371.49912.7052&n bsp;1.15512.29232.94991.48451.85821.15870.69731.46672.51272.92743.14393.40820.83430.84152.00664.43530.91152.16015.08090.53050.85350.53033.16231.2461.2041
10 Шведских крон (SEK)
ко всем валютам
44.84271.50990.80151.57421.35680.82921.11160.98431.29792.3420.8658 1.98452.55391.28521.60881.00310.60371.26982.17532.53442.72182.95060.72230.72861.73723.83980.78911.87014.39870.45930.73890.45912.73771.07871.0425
1 Сингапурских долларов (SGD)
ко всем валютам
22.59650.76090.79330.68370.41780.56020.4960.6541.18020.43630.504 1.28690.64760.81070.50550.30420.63991.09621.27711.37161.48680.3640.36720.87541.93490.39770.94242.21660.23150.37240.23141.37960.54360.5253
1 Турецкая лира (TRY)
ко всем валютам
0.59120.31390.61640.53130.32470.43530.38550.50820.91710.3390.39160.7771 0.50330.630.39280.23640.49720.85180.99241.06581.15540.28290.28530.68031.50360.3090.73231.72240.17990.28940.17981.0720.42240.4082
10 Украинских гривен (UAH)
ко всем валютам
34.89401.17490.62371.22491.05580.64520.8650.7661.00991.82240.67370.77821.54431.9873 1.25180.78060.46980.98811.69271.97212.1182.2960.5620.56691.35182.9880.61411.45523.42280.35740.5750.35732.13030.83940.8112
1 Доллар США (USD)
ко всем валютам
27.87510.93860.49830.97850.84340.51540.6910.61190.80681.45590.53820.62171.23371.58760.7989 0.62360.37530.78941.35231.57541.6921.83420.4490.45291.07992.38690.49051.16250.28550.45940.28541.70180.67060.648
1 СДР (XDR)
ко всем валютам
44.70501.50520.7991.56931.35270.82661.10820.98131.29392.33480.86310.9971.97852.5461.28121.6038 0.60191.26592.16872.52662.71352.94150.72010.72631.73193.82810.78671.86434.38520.45790.73670.45772.72931.07541.0393
1000 Армянских драм (AMD)
ко всем валютам
74.28412.50111.32772.60762.24761.37351.84131.63052.153.87961.43421.65663.28754.23062.12892.66491.6617 2.10353.60354.19834.50884.88771.19651.20692.87776.36091.30723.09797.28670.76081.22410.76054.53511.78691.7269
1 Азербайджанский манат (AZN)
ко всем валютам
35.31621.18910.63121.23981.06860.6530.87540.77521.02221.84450.68190.78761.5632.01131.01211.2670.790.4755 1.71321.9962.14362.32380.56880.57381.36823.02410.62151.47283.46430.36170.5820.36162.15610.84950.821
1 Болгарский лев (BGN)
ко всем валютам
20.61460.69410.36850.72370.62380.38120.5110.45250.59671.07670.3980.45980.91231.17410.59080.73960.46120.27760.5838 1.16511.25131.35640.33210.3350.79861.76520.36280.85972.02220.21120.33970.21111.25860.49590.4793
1 Бразильский реал (BRL)
ко всем валютам
17.69400.59580.31630.62120.53540.32720.43860.38840.51210.34170.39460.78311.00770.50710.63480.39580.23820.50110.8584 1.0741.16430.2850.28750.68551.51520.31140.73791.73570.18130.29160.18121.08030.42570.4114
10 Чешских крон (CZK)
ко всем валютам
16.47560.55480.29450.57840.4985 0.30470.40840.36170.47690.86050.31810.36750.72920.93830.47220.59110.36860.22180.46660.79930.9312 1.08410.26540.26770.63831.41080.290.68711.61620.16880.27150.16871.00590.39630.383
100 Венгерских форинтов (HUF)
ко всем валютам
1 5.19820.51180.27170.53360.45990.28110.37680.33360.43990.79380.29350.3390.67260.86560.43560.54530.340.20460.43040.73730.8590.9225 0.24480.2470.58881.30140.26750.63381.49090.15570.25050.15560.92790.36560.3534
100 Индийских рупий (INR)
ко всем валютам
62.08952.09051.10982.17961.87871.1481.53911.36291.7973.24271.19881.38472.74783.53611.77942.22751.38890.83591.75823.0123.50913.76864.0854 1.00882.40535.31671.09262.58936.09050.63591.02310.63563.7906 1.49351.4434
100 Киргизских сом (KGS)
ко всем валютам
61.55362.07251.10022.16081.86241.13811.52581.35111.78153.21471.18841.37272.72413.50561.76412.20821.37690.82871.7432.9863.47883.73614.05010.9914 2.38465.27081.08322.5676.03790 .63041.01430.63023.75791.48061.4309
1000 Вон Республики Корея (KRW)
ко всем валютам
25.81390.86920.46140.90620.78110.47730.63990.56670.74711.34820.49840.57571.14241.47020.73980.92610.57750.34760.7311.25231.4591.56681.69850.41580.4194 2.21040.45431.07652.53220.26440.42540.26431.5760.6210.6001
1 Литовский лит (LTL)
ко всем валютам
11.67840.39330.20880.410.35340.2160.28950.25640.3380.610.22550.26050.51690.66510.33470.4190.26130.15730.33070.56660.66010.70890.76850.18810.18980.4525 0.20550.48711.14560.11970.19250.11960.7130.2810.2715
1 Латвийский лат (LVL)
ко всем валютам
56.83001.91351.01571.9951.71951.05081.40871.24741.64482.9681.09721.26742.5153.23651.62872.03881.27130.76511.60922.75683.21193.44943.73930.91530.92332.20164.8663 2.375.57460.58210.93650.58183.46951.3671.3211
10 Молдавских лей (MDL)
ко всем валютам
23.97960.80740.42860.84180.72560.44340.59440.52640.69411.25240.4630.53481.06131.36570.68730.86030.53640.32290.6791.16331.35531.45551.57780.38630.38960.9292.05340.422 2.35220.24560.39520.24551.4640.57680.5575
10 Польских злотых (PLN)
ко всем валютам
10.19460.34330.18230.35790.30850.18850.25270.22380.29510.53250.19690.22740.45120.58060.29220.36580.22810.13730.28870.49460.57620.61880.67080.16420.16570.3950.8730.17940.4252 0.10450.1680.10440.62240.24530.237
10 Новых румынских лей (RON)
ко всем валютам
97.64293.28761.74523.42762.95441.8054 2.42032.14332.8265.09951.88522.17754.32125.56092.79833.50292.18421.31452.76494.73665.51855.92666.42471.57271.58643.78268.3611.71824.0729.578 1.6090.99965.96122.34872.2699
10 Таджикских сомони (TJS)
ко всем валютам
60.68912.04341.08472.13041.83631.12211.50441.33211.75653.16961.17171.35342.68583.45631.73932.17721.35760.8171.71852.9443.433.68363.99320.97750.9862.35115.19671.0682.53095.95310.6216 0.62133.70511.45981.4108
10 Новых туркменских манат (TMT)
ко в сем валютам
97.68743.28911.7463.42922.95571.80622.42142.14422.82735.10191.8862.17854.32325.56342.79963.50452.18521.31512.76614.73885.5215.92936.42761.57341.58713.78438.36481.7194.07389.58231.00051.6097 5.96392.34982.2709
1000 Узбекских сум (UZS)
ко всем валютам
16.38000.55150.29280.5750.49560.30290.40610.35960.47410.85550.31630.36530.72490.93290.46950.58770.36650.22060.46390.79460.92580.99421.07780.26390.26620.63461.40260.28830.68311.60680.16780.270.1677 0.39410.3808
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.57361.39980.74311.45941.25790.76871.03050.91261.20332.17130.80270.92711.83992.36771.19151.49150.930.55971.17722.01682.34962.52342.73550.66960.67551.61063.55990.73161.73384.07810.42580.68510.42562.5381 0.9665
10 Китайских юаней (CNY)
ко всем валютам
43.01781.44840.76891.51011.30160.79541.06630.94431.24512.24670.83060.95941.90382.44991.23291.54330.96230.57911.21812.08682.43132.61112.83050.69290.69891.66653.68360.7571.7944.21970.44060.70890.44042.62631.0348 

В избранное