Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/06/2011


Относительные курсы валют по данным ЦБ РФ на 30.06.2011

< td class=goup>1.2619
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.7210 0.52721.03710.87990.54870.7360.66160.85811.54770.57360.681.30851.73130.84581.05860.66570.39620.83311.43881.66861.79291.96950.47560.47851.14012.53970.52171.23542.94560.30960.49420.30181.81140.72340.6844
10000 Белорусских рублей (BYR)
ко всем валютам
56.37711.8969 1.96711.66 891.04071.3961.2551.62772.93571.0881.28992.4823.2841.60432.00811.26270.75161.58022.72923.16513.40083.73580.90210.90772.16254.81750.98962.34345.58740.58710.93730.57243.43591.37211.2982
1 Канадский доллар (CAD)
ко всем валютам
28.6605 0.96440.5084 0.84850.52910.70970.6380.82751.49240.55310.65581.26181.66950.81561.02090.6420.38210.80331.38751.60911.72891.89920.45860.46151.09942.44910.50311.19142.84050.29850.47650.2911.74670.69760.66
1 Швейцарский франк (CHF)
к о всем валютам
33.78151.13670.59931.1787 0.62360.83650.7520.97531.75910.6520.77291.48721.96780.96131.20330.75670.45040.94691.63541.89662.03782.23850.54060.54391.29582.88670.5931.40423.3480.35180.56170.3432.05880.82220.7779
10 Датских крон (DKK)
ко всем валютам
54.17421.82280.9611.89031.6037 1.34141.2061.56412.8211.04551.23952.3853.15571.54161.92961.21340.72221.51842.62253.04143.2683.58980.86690.87222.0784.62930.95092.25195.36910.56420.90070.55013.30161.31851.2475
1 Евро (EUR)
ко всем валютам
40.38701.35890.71641.40921.19560.7456 0.89911.1662.10310.77940.92411.7782.35261.14931.43850.90460.53841.1321.95512.26742.43632.67620.64630.65031.54923.45120.70891.67884.00270.42060.67150.41012.46140.9830.93
1 Фунт стерлингов (GBP)
ко всем валютам
44.92411.51160.79691.56751.32990.82931.1124 1.2972.33930.8671.02791.97782.61691.27841.60021.00620.59891.25922.17482.52212.712.97690.71890 .72331.72323.83890.78861.86744.45230.46790.74690.45622.73791.09341.0345
100 Японских иен (JPY)
ко всем валютам
34.63801.16550.61441.20861.02540.63940.85770.7711 1.80370.66850.79251.52492.01770.98571.23380.77580.46180.97091.67681.94472.08952.29530.55430.55771.32872.95990.6081.43983.43290.36080.57590.35172.1110.8430.7976
100 Казахских тенге (KZT)
ко всем валютам
19.20440.64620.34070.67010.56850.35450.47560.42750.5545 0.37070.43940.84551.11870.54650.68410.43020.2560.53830.92971.07821.15851.27260.30730.30920.73671.64110.33710.79831.90330.20.31930.1951.17040.46740.4422
10 Норвежских крон (NOK)
ко всем валютам
51.81851.74350.91921.80811.5340.95661.28311.15351.49612.6983 1.18562.28133.01851.47461.84571.16060.69081.45242.50852.90923.12593.43370.82920.83431.98764.4280.90962.15395.13560.53970.86150.52623.15811.26121.1932
10 Шведских крон (SEK)
ко всем валютам
43.70861.47070.77531.52511.29390.80691.08230.9732.2760.8435 1.92432.54611.24381.55690.9790.58271.22512.11592.45392.63672.89630.69940.70371.67663.7350.76721.81684.33190.45520.72670.44382.66381.06381.0065
1 Сингапурских долларов (SGD)
ко всем валютам
22.71500.76430.4030.79260.67250.41930.56250.50570.65581.18290.43840.5197 1.32320.64640.80910.50880.30280.63671.09961.27531.37031.50520.36350.36570.87131.94110.39880.94422.25130.23660.37770.23071.38440.55290.5231
1 Турецкая лира (TRY)
ко всем валютам
17.16750.57770.30460.5990.50820.31690.42510.38220.49570.8940.33140.39280.7558 0.48860.61150.38450.22890.48120.83110.96391.03561.13760.27470.27640.65851.4670.30140.71361.70150.17880.28550.17431.04630.41790.3953
10 Украинских гривен (UAH)
ко всем валютам
35.14181.18240.62341.22621.04030.64870.87020.78231.01461.82990.67820.80411.54712.047 1.25170.78710.46850.9851.70121.97292.11992.32870.56230.56581.3483.0030.61691.46083.48280.3660.58430.35682.14170.85 530.8092
1 Доллар США (USD)
ко всем валютам
28.07580.94470.49810.97960.83110.51830.69520.6250.81061.4620.54190.64241.23611.63550.799 0.62890.37430.78691.35921.57631.69361.86040.44930.45211.0772.39920.49281.1672.78260.29240.46680.28511.71110.68330.6465
1 СДР (XDR)
ко всем валютам
44.64891.50230.7921.55791.32170.82421.10560.99391.28912.3250.86171.02161.96572.60081.27061.5903 0.59521.25152.16142.50672.69342.95860.71450.71891.71263.81530.7837 1.85594.42510.4650.74230.45342.72111.08671.0281
1000 Армянских драм (AMD)
ко всем валютам
75.01882.52421.33072.61752.22081.38481.85751.672.16583.90641.44781.71643.30274.36992.13482.67211.6802 2.10273.63164.21174.52544.9711.20041.20782.87756.41051.31683.11837.43490.78131.24720.76174.5721.82581.7274
1 Азербайджанский манат (AZN)
ко всем валютам
35.67901.20050.63291.24491.05620.65860.88350.79431.03011.85790.68860.81631.57082.07831.01531.27090.79920.4757 1.7272< /td>2.00312.15232.36430.57090.57451.36863.04890.62631.48313.53610.37160.59320.36232.17450.86840.8216
1 Болгарский лев (BGN)
ко всем валютам
20.65760.69510.36650.72080.61160.38140.51150.45990.59641.07570.39870.47270.90951.20330.58790.735 80.46270.27540.579 1.15981.24621.36890.33060.33260.79241.76530.36260.85872.04740.21520.34350.20981.2590.50280.4757
1 Бразильский реал (BRL)
ко всем валютам
17.81230.59940.3160.62150.52730.32880.44110.39650.51430.92760.34380.4 0760.78421.03760.50690.63450.3990.23750.49930.8623 1.07451.18040.28510.28680.68331.52210.31270.74041.76540.18550.29620.18091.08560.43360.4102
10 Чешских крон (CZK)
ко всем валютам
16.57760.55780.29410.57850.49080.30610.41050. 36910.47860.86330.320.37930.72990.96570.47180.59050.37130.2210.46470.80250.9307 1.09850.26530.26690.63591.41660.2910.68911.6430.17270.27560.16841.01040.40350.3818
100 Венгерских форинтов (HUF)
ко всем валютам
15.09130.50780.26770.52660.44680.27860.37370.3360.43570.78590.29130.34530.66440.87910.42950.53760.3380.20120.4230.73060.84730.9104 0.24150.2430.57891.28960.26490.62731.49570.15720.25090.15330.91980.36730.3475
100 Индийских рупий (INR)
ко всем валютам
62.49832.10291.10862.18071.85011.15371.54751.39121.80443.25441.20621.42992.75153.64061.77852.22611.39980.83321.75173.02553.50883.77014.1414 1.00622.39735.34061.09712.59796.19410.65091.03910.63463.80891.52111.4391
100 Киргизских сом (KGS)ко всем валютам62.11462.091.10182.16731.83881.14661.5381.38271.79333.23441.19871.42122.73463.61821.76762.21241.39120.8281.7413.00693.48723.74694.1160.9939 2.38265.30781.09032.58196.1560.64691.03270.63073.78561.51181.4303
1000 Вон Республики Корея (KRW)
ко всем валютам
26.07090.87720.46250.90970.77180.48130.64560.58040.75271.35760.50320.59651.14781.51870.74190.92860.5840.34760.73081.26211.46371.57271.72760.41720.4198 2.22780.45771.08372.58390.27150.43350.26471.58890.63450.6004
1 Литовский лит (LTL)
ко всем валютам
11.70260.39380.20760.40840.34650.21610.28980.26050.33790.60940.22590.26780.51520.68170.33310.41690.26220.1560.3280.56660.6570.7060.77550.18730.18850.4489  0.20550.48651.15990.12190.19460.11890.71330.28490.2695
1 Латвийский лат (LVL)
ко всем валютам
56.97201.91691.01061.98791.68651.05171.41071.26821.64482.96671.09951.30352.50823.31861.62132.02931.27610.75951.59682.7583.19853.43673.77520.91160.91732.18534.8684 2.36825.64640.59330.94720.57853.47221.38661.3119
10 Молдавских лей (MDL)
ко всем валютам
24.05810.80950.42680.83950.71220.44410.59570.53560.69461.25280.46430.55051.05921.40140.68470.85690.53890 .32070.67431.16471.35071.45131.59420.3850.38740.92282.05580.4223 2.38440.25060.40.24431.46620.58560.554
10 Польских злотых (PLN)
ко всем валютам
10.09010.33950.1790.35210.29870.18630.24990.22470.29140.52550.19480.23090.44430.58780.28720.35940.2260.13460.28290.48850.56650.60870.66870.16150.16250.38710.86230.17720.4195 0.10510.16780.10250.6150.24560.2324
10 Новых румынских лей (RON)
ко всем валютам
96.02833.2311.70343.35062.84271.77262.37782.13762.7724 5.00041.85322.19714.22765.59372.73263.42042.15081.28012.69154.64865.39125.79276.36321.53651.5463.68348.20581.68563.99169.5171 1.59650.9755.85242.33712.2112
10 Таджикских сомони (TJS)
ко всем валютам
60.15172.02391.0672.09881.78 071.11041.48941.3391.73663.13221.16091.37622.64823.50391.71172.14251.34730.80191.6862.91193.3773.62853.98590.96250.96842.30735.14011.05592.50035.96150.6264 0.61083.66591.4641.3851
10 Новых туркменских манат (TMT)
ко всем валютам
98.494 33.3141.74713.43662.91571.81822.43882.19252.84365.12881.90082.25354.33615.73732.80283.50822.2061.3132.76064.7685.52965.94156.52661.5761.58573.7788.41651.72894.09419.76151.02571.6375 6.00272.39712.268
1000 Узбекских сум (UZS)
ко всем валютам
16.40850.55210.29110.57260.48580.30290.40630.36530.47380.85450.31670.37550.72240.95580.4670.58450.36760.21880.45990.79440.92120.98981.08730.26260.26420.62941.40220.28810.68211.62620.17090.27280.1666 0.39940 .3779
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.08911.38250.72891.43371.21640.75851.01740.91471.18632.13960.7930.94011.80892.39351.16931.46360.92030.54781.15171.98912.30682.47862.72280.65750.66161.57613.51120.72131.7084.07230.42790.68310.41722.5042 0.9462
10 Китайских юаней (CNY)
ко всем валютам
43.42941.46130.77041.51541.28560.80171.07540.96681.25392.26150.83820.99371.9122.52981.23591.54690.97270.5791.21732.10242.43822.61982.87780.69490.69921.66593.71110 .76231.80524.30420.45230.7220.4412.64681.057 

В избранное