Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 17/06/2011


Относительные курсы валют по данным ЦБ РФ на 18.06.2011

0.7244< td class=goup>1.1687< td class=goup>0.6602
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.6966 0.52691.03650.89580.55530.74450.65370.84851.53840.58580.68461.30571.69740.84211.0540.66460.39550.83031.45611.68881.80522.0050.47350.47741.14452.57050.52821.2262.96550.31520.4890.30081.79360.7220.6821
10000 Белорусских рублей (BYR)
ко всем валютам
56.36691.8981 1.96721.700 21.05411.41311.24071.61062.91991.11191.29932.47833.22171.59842.00051.26140.75071.5762.76383.20553.42633.80560.89870.90612.17244.8791.00252.3275.62880.59820.92820.57093.40431.37041.2946
1 Канадский доллар (CAD)
ко всем валютам
28.6 5340.96490.5084 0.86430.53580.71830.63070.81871.48430.56520.66051.25991.63770.81251.01690.64120.38160.80111.4051.62951.74181.93460.45690.46061.10432.48020.50961.18292.86140.30410.47190.29021.73060.69670.6581
1 Швейцарский франк (CHF)
ко всем валютам
33.15431.11650.58821.1571 0.620.83120.72980.94731.71750.6540.76431.45781.8950.94021.17670.7420.44160.9271.62571.88552.01532.23840.52860.5331.27782.86980.58961.36873.31080.35190.5460.33582.00240.8061< /td>0.7615
10 Датских крон (DKK)
ко всем валютам
53.47851.80090.94881.86641.6131 1.34071.17711.5282.77031.05491.23282.35143.05661.51651.89791.19680.71221.49522.62223.04123.25083.61060.85270.85962.06114.6290.95112.20785.34040.567 50.88060.54163.22991.30021.2283
1 Евро (EUR)
ко всем валютам
39.89131.34330.70781.39231.20330.746 0.87811.13982.06650.78690.91961.7542.281.13121.41570.89270.53131.11531.9562.26862.42492.69330.63610.64121.53743.45290.70951.64693.98360.42340.65690.4042.40930.96990.9162
1 Фунт стерлингов (GBP)
ко всем валютам
45.43391.530.80611.58571.37040.84961.139 1.29822.35360.89621.04731.99772.59681.28841.61251.01670.60511.27032.22772.58382.76183.06750.73031.7513.93270.8081.87574.5370.48220.74820.46012.7441.10461.0435
100 Японских иен (JPY)
ко всем валютам
34.99911.17860.6211.22151.05570.65450.87740.7704 1.81310.69040.80681.53892.00040.99251.24210.78320.46610.97861.71611.99042.12752.3630.55810.56261.34893.02950.62251.44493.4950.37140.57640.35452.11380.85090.8039
100 Казахских тенге (KZT)
ко всем валютам
19.30450.65010.34250.67380.58230.3610.4840.42490.5516 0.38080.4450.84881.10340.54740.68510.4320.25710.53980.94661.09791.17351.30340.30780.31030.7441.6710.34340.7971.92780.20490.31790.19551.16590.46940.4434
10 Норвежских крон (NOK)
ко всем валютам
50.69771.70720.89951.76941.52920.94811.27091.11591.44862.6263 2.22912.89771.43761.79931.13450.67521.41752.48582.88313.08173.42290.80830.81491.95394.38830.90162.0935.06270.5380.83480.51353.06191.23261.1644
10 Шведских крон (SEK)
ко всем валютам
43.38321.46090.76971.51411.30860.81131.08 760.95491.23962.24740.8558 1.90752.47961.23021.53970.97090.57781.2132.12722.46712.63712.9290.69170.69741.6723.75520.77161.7914.33230.46040.71440.43942.62021.05480.9964
1 Сингапурских долларов (SGD)
ко всем валютам
22.74420.76590.40360.79380.68610.42530.57020.50060.64991.17820.44870.5243 1.30.6450.80720.5090.30290.63591.11521.29351.38261.53560.36270.36560.87661.96870.40450.9392.27130.24140.37460.23041.37370.5530.5224
1 Турецкая лира (TRY)
ко всем валютам
17.49630.58920.31050.61070.52780.32720.43860.38510.50.90640.34520.40330.7693 0.49620.6210.39160.23310.48920.85790.9951.06361.18130.2790.28130.67431.51450.31120.72231.74720.18570.28810.17721.05670.42540.4019
10 Украинских гривен (UAH)
ко всем валютам
35.26631.18760.62571.23081.06380.65950.88410.77631.00771.82690.69570.8131.55062.0157 1.25160.78920.46970.9861.72922.00562.14372.3810.56230.56691.35923.05260.62721.45593.52170.37430.58080.3 5722.12990.85740.81
1 Доллар США (USD)
ко всем валютам
28.17780.94890.49990.98350.84990.52690.70640.62020.80521.45970.55590.64961.2391.61060.7991 0.63060.37530.78791.38171.60251.71291.90250.44930.4531.0862.43910.50111.16332.81390.29910.4640.28541.70180.68510.6472
1 СДР (XDR)
ко всем валютам
44.68771.50490.79291.55961.34790.83571.12030.98361.27692.31490.88151.03011.96482.55421.26721.586 0.59521.24942.19122.54132.71643.01710.71250.71831.72233.86810.79481.84494.46250.47430.73590.45262.69891.08651.0264
1000 Армянских драм (AMD)
ко всем валютам
75.09072.52861.33222.62072.26491.40421.88241.65282.14563.88991.48121.73093.30164.29192.12932.66491.6804 2.09943.68194.2703< /td>4.56455.06971.19731.2072.8946.49971.33543.17.49850.79691.23650.76054.53511.82561.7246
1 Азербайджанский манат (AZN)
ко всем валютам
35.76771.20450.63461.24831.07890.66890.89670.78731.0221.85290.70560.82451.57272.04441.01431.26940 .80040.4764 1.75382.03412.17422.41490.57030.5751.37853.0960.63611.47663.57180.37960.5890.36232.16020.86960.8215
1 Болгарский лев (BGN)
ко всем валютам
20.39500.68680.36190.71180.61520.38140.51130.44890.58281.05650.40230.4702 0.89681.16570.57840.72380.45640.27170.5703 1.15991.23981.3770.32520.32790.78611.76540.36270.8422.03670.21650.33590.20661.23180.49590.4684
1 Бразильский реал (BRL)
ко всем валютам
17.58470.59220.3120.61380.53040.32890.44090.38710.50250.9110.34690.40540.77321.00510.49870.62410.39360.23420.49170.8623 1.06891.18730.28040.28270.67781.52210.31280.7261.7560.18670.28960.17811.06210.42760.4039
10 Чешских крон (CZK)
ко всем валютам
16.45130.5540.29190.57420.49630.30770.41250.36210.47010.85230.32450.37930.72340.94030.46650.58390.36820.21910.460.80670.9356 1.11070.26230.26450.63411.4240.29260.67921.64290.17460.27090.16660.99360.40.3779
100 Венгерских форинтов (HUF)
ко всем валютам
14.81170.49880.26280.5170.44680.2770.37140.32610.42330.76730.29220.34150.65130.84660.420.52570.33150.19730.41420.72630.84240.9004 0.23620.23810.57091.28210.26350.61151.47910.15720.24390.150.89460.36010.3402
100 Индийских рупий (INR)
ко всем валютам
62.72192.11211.11282.1891.89191.17291.57241.38061.79223.24911.23721.44582.75783.58491.77862.2261.40360.83531.75363.07543.56693.81264.2347 1.00822.41735.42911.11552.58946.26340.66561.03280.63523.78811.52491.4405
100 Киргизских сом (KGS)
ко всем валютам
62.21452.09511.10382.17131.87661.16341.55971.36941.77773.22281.22721.43412.73553.55591.76422.2081.39230.82861.73953.05053.5383.78184.20040.992 2.39775.38521.10642.56846.21271.02450.63013.75751.51261.4289
1000 Вон Республики Корея (KRW)
ко всем валютам
25.94760.87380.46040.90560.78270.48520.65050.57120.74141.34420.51190.59821.14091.48310.73580.92090.58070.34560.72551.27231.47561.57731.75190.41370.4171&nb sp;2.2460.46151.07122.59120.27540.42730.26281.56710.63090.596
1 Литовский лит (LTL)
ко всем валютам
11.55300.38910.2050.40320.34850.21610.28970.25430.33010.59850.22790.26640.5080.66040.32760.41010.25860.15390.32310.56650.6570.70 230.780.18420.18570.4453 0.20550.4771.15370.12260.19030.1170.69780.28090.2654
1 Латвийский лат (LVL)
ко всем валютам
56.23191.89360.99771.96251.69611.05151.40971.23771.60672.91291.10921.29622.47243.2141.59451.99571.25840 .74891.57222.75723.19783.41813.79650.89660.90392.16724.8673 2.32145.61530.59680.9260.56953.39611.36711.2915
10 Молдавских лей (MDL)
ко всем валютам
24.22330.81570.42980.84540.73070.4530.60730.53320.69221.25490.47780.55841.06511.38450.68690.85970.54210.32260.67731.18781.37761.47251.63550.38630.38940.93362.09680.4308 2.4190.25710.39890.24541.4630.5890.5564
10 Польских злотых (PLN)
ко всем валютам
10.01410.33730.17770.34950.30210.18730.25110.22050.28620.51880.19760.23090.44030.57240.2840.35540.22410.13340.280.49110.56950.60880.67610.15970.1610.3860.86680.17810.4135 0.10630.16490.10150.60480.24350.23
10 Новых румынских лей (RON)
ко всем валютам
94.23703.17341.67193.28892. 84241.76222.36242.07422.69264.88171.85892.17234.14345.38622.67223.34442.10881.2552.63474.62065.35915.72836.36241.50251.51483.63198.1571.67593.89049.4105 1.55180.95445.69142.29112.1643
10 Таджикских сомони (TJS)
ко всем валютам
60.73062.04511.07752.11951.83181.13571.52251.33671.73533.1461.19791.39992.67023.47111.72212.15531.35910.80881.6982.97783.45373.69164.10020.96830.97622.34065.25671.08012.50726.06460.6445 0.61513.66781.47651.3948
10 Новых туркменских манат (TMT)
ко всем валютам
98.74823.32531.75193.44632.97851.84662.47552.17352.82155.11531.94782.27624.34175.6442.80013.50452.20981.31512.76094.84185.61566.00256.6671.57441.58733.80578.54751.75614.07669.8611.04791.6261 5.96392.40072.2679
1000 Узбекских сум (UZS)
ко всем валютам
16.55780.55760.29380.57790.49950.30970.41510.36450.47310.85780.32660.38170.72810.94640.46960.58770.37060.22060.4630.81190.94171.00651.11790.2640.26620.63821.43330.29450.68361.6535 0.17580.27270.1677 0.40260.3803
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.13311.38520.72981.43561.24070.76921.03120.90541.17532.13080.81140.94821.80862.3511.16641.45980.92050.54781.15012.01692.33922.50032.77710.65590.66121.58533.56040.73151.69814.10760.43650.67740.41662.4843 0.9447
10 Китайских юаней (CNY)
ко всем валютам
43.54201.46630.77251.51971.31340.81421.09160.95841.24412.25560.85891.00371.91452.48871.23471.54530.97440.57991.21742.1352.47622.64682.93980.69430.69991.67813.76890.77441.79764.34810.46210.7170.4412.62971.0586 

В избранное