Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/06/2011


Относительные курсы валют по данным ЦБ РФ на 03.06.2011

0.5488< td class=godn>2.8115< td class=godn>3.7041
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.8141 0.52861.04130.89760.55130.73970.65160.85981.54710.5760.66381.31521.69590.8491.06320.66460.3990.83921.44621.6941.81711.96820.47770.48161.14942.5530.52461.23952.93780.30580.48840.30341.80940.72420.6893
10000 Белорусских рублей (BYR)
ко всем валютам
56.41101.8921 1.97031.6 9831.0431.39961.23281.62672.92721.08981.25582.48853.20871.60642.01171.25750.75491.58792.73633.20523.4383.72390.90380.91112.17474.83050.99262.34525.55850.57860.9240.57413.42351.37021.3042
1 Канадский доллар (CAD)
ко всем валютам
28.63170.96040.5076 0.8620.52940.71040.62580.82571.48580.55310.63741.26311.62860.81531.02110.63830.38320.8061.38891.62691.7451.89010.45870.46251.10382.45180.50381.19032.82130.29370.4690.29141.73760.69550.662
1 Швейцарский франк (CHF)
ко всем валютам
33.21711.11420.58891.1602 0.61420.82410.7260.95791.72370.64170.73951.46531.88940.94591.18460.74050.44460.9351.61131.88742.02442.19280.53220.53651.28062.84440.58451.38093.27310.34070.54410.33812.01590.80690.768
10 Датских крон (DKK)
ко всем валютам
54.08691.81420.95891.88911.6283 1.34191.1821.55972.80661.04491.20412.3863.07651.54021.92881.20570.72381.52242.62363.07323.29633.57050.86660.87362.08514.63150.95172.24855.32950.55480.8860.55043.28241.31381.2504
1 Евро (EUR)
ко всем валютам
40.30741.3520.71461.40781.21350.7453 0.88091.16232.09160.77870.89731.77812.29271.14781.43740.89850.53941.13461.95522.29032.45662.66090.64580.65111.55393 .45150.70931.67573.97170.41350.66030.41022.44620.97910.9319
1 Фунт стерлингов (GBP)
ко всем валютам
45.75881.53490.81121.59821.37760.84611.1353 1.31952.37450.8841.01872.01862.60281.3031.63191.02010.61241.2882.21962.62.78883.02080.73310.73911.7643.91830.80521.90234.50890.46940.74960.46572.7771.11151.0579
100 Японских иен (JPY)
ко всем валютам
34.67961.16320.61481.21131.04410.64120.86040.7579 1.79960.670.77211.52991.97260.98761.23680.77310.46410.97621.68221.97052.11362.28940.55560.56021.33692.96960.61021.44173.41720.35570.56810.35292.10470.84240.8018
100 Казахских тенге (KZT)
ко всем валютам
19.27150.64640.34170.67310.58020.35640.47820.42120.5558 0.37230.42910.85021.09620.68730.42960.25790.54250.93481.0951.17451.27220.30880.31130.7431.65020.33910.80121.8990.19770.31570.19621.16960.46810.4456
10 Норвежских крон (NOK)
ко всем валютам
51.76651.73640.91771.80811.55850.95711.28431.13131.49282.6862  1.15242.28362.94451.47411.84611.1540.69281.45712.5112.94133.15493.41730.82940.83611.99564.43280.91092.15215.10090.5310.8480.52683.14161.25741.1968
10 Шведских крон (SEK)
ко всем валютам
44.92091.50670.79641.5691.35240.83061.11450.98171.29542.3310.8678 1.98162.55511.27921.6021.00140.60121.26442.1792.55242.73772.96540.71970.72561.73173.84660.79041.86754.42630.46080.73580.45722.72621.09111.0385
1 Сингапурских долларов (SGD)
ко всем валютам
22.66930.7604< /td>0.40190.79180.68250.41920.56250.49550.65371.17640.4380.5047 1.28950.64560.80850.50540.30340.63811.09961.28811.38161.49650.36320.36620.87391.94120.39890.94252.23380.23260.37140.23071.37580.55070.5241
1 Турецкая лира (TRY)
ко всем валютам
17.58110.58970.31170.61410.52930.32510.43620.38430.5070.91230.33970.39140.7756 0.50070.6270.3920.23530.49490.85280.9991.07151.16060.28170.2840.67781.50550.30940.73091.73240.18040.2880.1791.0670.42710.4065
10 Украинских гривен (UAH)
ко всем валютам
35.11821.1780.62261.22661.05730.64930.87130.76751.01271.82230.67840.78181.54921.9975 1.25240.78290.470.98851.70351.99542.14032.31830.56270.56721.35383.00720.6181.463.46040.36020.57530.3574 2.13130.8530.8119
1 Доллар США (USD)
ко всем валютам
28.04190.94060.49710.97950.84430.51850.69580.61290.80861.45510.54170.62431.2371.59510.7986 0.62510.37530.78931.36031.59331.7091.85120.44930.4531.08112.40120.49351.16582.76320.28770.45940.28541.70180.68120.6483
1 СДР (XDR)
ко всем валютам
44.86091.50470.79531.56691.35060.82951.1130.98041.29362.32790.86670.99871.9792.55171.27751.5998 0.60041.26282.17612.5492.73412.96150.71880.72461.729 43.84140.78941.8654.42040.46020.73480.45652.72251.08971.0371
1000 Армянских драм (AMD)
ко всем валютам
74.72862.50651.32482.612.24981.38171.8541.63312.15493.87771.44361.66363.29654.25062.1282.66491.6658 2.10343.62484.2464.5543 4.93321.19731.2072.88086.3991.31493.10667.36340.76651.22410.76054.53511.81511.7276
1 Азербайджанский манат (AZN)
ко всем валютам
35.52761.19170.62981.24091.06960.65690.88150.77651.02451.84360.68640.79091.56732.02081.01171.2670.7920.47 55 1.72342.01872.16532.34540.56920.57391.36963.04220.62521.4773.50080.36440.5820.36162.15610.8630.8214
1 Болгарский лев (BGN)
ко всем валютам
20.61600.69150.36550.72010.62070.38120.51150.45060.59451.06980.39830.4590.90951.172 70.58710.73520.45960.27590.5803 1.17141.25651.3610.33030.3330.79481.76540.36280.85712.03140.21150.33770.20981.25120.50080.4766
1 Бразильский реал (BRL)
ко всем валютам
17.59990.59040.3120.61470.52990.32550.43670.38470.50760.91 330.340.39180.77641.00110.50120.62770.39240.23560.49540.8538 1.07271.16190.2820.28430.67851.50710.30970.73171.73430.18060.28830.17911.06810.42750.4069
10 Чешских крон (CZK)
ко всем валютам
16.40840.55040.29090.57310.4940.303 40.40710.35860.47320.85150.3170.36530.72390.93330.46730.58520.36580.21960.46190.7960.9324 1.08320.26290.26510.63261.40510.28880.68221.61680.16830.26880.1670.99580.39860.3794
100 Венгерских форинтов (HUF)
ко всем валютам
15.14840 .50810.26860.52910.45610.28010.37590.33110.43690.78610.29270.33730.66830.86170.43140.54030.33770.20280.42640.73480.86080.9233 0.24270.24470.5841.29720.26660.62981.49270.15540.24820.15420.91940.3680.3502
100 Индийских рупий (INR)
ко всем валютам
62.41942.09371.10662.18011.87921.15411.54861.36411.79993.2391.20581.38962.75353.55041.77752.2261.39140.83531.7573.02783.54663.80424.1206 1.00822.40635.3451.09832.59496.15050.64031.02240.63523.78811.51621.4431
100 Киргизских сом (KGS)
ко всем валютам
61.91602.07681.09762.16251.8641.14481.53611.35311.78543.21291.19611.37842.73133.52181.76312.2081.38020.82861.74283.00333.5183.77354.08730.992 2.38695.30181.08952.5746.10090.63511 .01420.63013.75751.50391.4314
1000 Вон Республики Корея (KRW)
ко всем валютам
25.94070.87010.45990.90610.7810.47970.64360.5670.74811.34610.50120.57751.14441.47550.73870.92510.57830.34720.73021.25831.4741.5811.71250.41560.419 2.22130.45651.07852.55610.26610.42490.2641.57430.63010.5997
1 Литовский лит (LTL)
ко всем валютам
11.67830.39180.20710.40790.35160.2160.28980.25530.33680.6060.22560.260.51520.66430.33260.41650.26040.15630.32880.56650.66360.71180.7710 .18710.18870.4502 0.20550.48551.15080.11980.19130.11890.70880.28370.27
1 Латвийский лат (LVL)
ко всем валютам
56.83401.90631.00751.98511.7111.05081.41011.24211.63892.94921.09791.26532.50713.23271.61842.02681.26690.76061.59982.75683.22933.46383.75190.91060.9182.1914.8667 2.36275.60020.5830.9310.57843.44911.38051.3139
10 Молдавских лей (MDL)
ко всем валютам
24.05480.80690.42650.84020.72420.44480.59680.52570.69371.24830.46470.53551.06121.36830.6850.8 5790.53630.32190.67711.16691.36681.46611.5880.38540.38860.92732.05980.4233 2.37030.24680.39410.24481.45990.58430.5561
10 Польских злотых (PLN)
ко всем валютам
10.14870.34040.180.35450.30560.18770.25180.22180.29270.52670.19610.226 0.44770.57730.2890.3620.22630.13590.28570.49230.57670.61860.670.16260.1640.39130.86910.17860.4219 0.10410.16630.10330.61590.24660.2347
10 Новых румынских лей (RON)
ко всем валютам
97.49973.27031.72843.40542.93531.80272.4192.13085.05931.88352.17054.3015.54582.77643.4772.17341.30482.74444.72945.53985.94216.43641.56211.57483.75868.34881.71564.05339.6072 1.5970.99225.9172.36822.254
10 Таджикских сомони (TJS)
ко всем валютам
61.05222.04781.08232.13241.8381.12881.51471.33431.76053.16811.17941.35922.69323.47271.73852.17721.3610.8171.71852.96143.46893.72084.03030.97810.98612.35365.22791.07432.53816.01580.6262 0.62133.70511.48291.4114
10 Новых туркменских манат (TMT)
ко всем валютам
98.27193.29621.74213.43232.95851.8172.43812.14772.83385.09941.89842.18774.33515.58972.79843.50452.19061.31512.76614.76685.58375.98926.48731.57441.58723.78848.4151.72924.08549.68331.0081.6097 5.96392.3872.2719
1000 Узбекских сум (UZS)
ко всем валютам
16.47800.55270.29220.57560.49610.30470.40890.36020.47520.85510.31840.36690.72690.93730.46930.58770.36740.22060.46390.79930.93631.00431.08780.2640.26620.63531.4110.290.68511.62370.16910.270.1677 0. 40030.381
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.17091.3810.72991.4381.23950.76121.02150.89981.18722.13640.79540.91661.81622.34181.17241.46820.91780.5511.15891.99712.33932.50922.71790.65960.6651.58723.52550.72451.71164.05680.42230.67440.4192.4986 0.9518
10 Китайских юаней (CNY)
ко всем валютам
43.25651.45090.76691.51081.30230.79981.07320.94541.24742.24460.83570.9631.90822.46041.23181.54260.96430.57891.21762.09832.45782.63632.85560.6930.69871.66760.76121.79834.26230.44370.70860.44022.62521.0507 

В избранное