Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 10/06/2011


Относительные курсы валют по данным ЦБ РФ на 11.06.2011

< td class=goup>0.7899< td class=cr2>1.6701
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.4554 0.52651.03430.89340.54690.73220.65150.84811.54250.5780.66561.30691.67150.84661.060.65810.39940.83571.43411.67781.76741.94220.47420.47851.14742.53130.51981.20332.89120.30480.48280.30151.80380.71730.6871
10000 Белорусских рублей (BYR)
ко всем валютам
55.95071.8996 1.96461.69 711.03881.39081.23741.6112.92991.09781.26432.48243.1751.60812.01331.25010.75861.58732.7243.18693.35723.68920.90070.90882.17954.80820.98742.28575.49170.57890.91710.57273.42621.36261.3051
1 Канадский доллар (CAD)
ко всем валютам
28.4799< /a>0.96690.5091 0.86390.52880.7080.62990.821.49140.55880.64361.26361.61620.81861.02480.63640.38610.8081.38661.62221.70891.87790.45850.46261.10942.44750.50261.16352.79540.29470.46680.29161.7440.69360.6643
1 Швейцарский франк (CHF)
ко всем валютам
32.97031.11940.58931.1577 0.61220.81960.72920.94931.72650.64690.7451.46291.8710.94761.18640.73670.4470.93541.60521.8781.97832.1740.53080.53561.28442.83340.58181.34693.23610.34110.54040.33752.0190.80290.7691
10 Датских крон (DKK)
ко всем валютам
53.86421.82870.96281.89141.6338 1.3391.19131.55092.82061.05681.21712.38993.05661.54811.93831.20350.73031.52812.62243.0683.2323.55160.86710.8752.09834.62890.95052.20055.28690.55730.88290.55143.29851.31181.2564
1 Евро (EUR)
ко всем валютам
40.22981.36580.71911.41261.22020.7469 0.88971.15832.10670.78930.90911.78492.28291.15621.44760.89890.54541.14131.95862.29152.41392.65260.64760.65351.56713.45720.711.64353.94870.41620.65940.41182.46350.97970.9384
1 Фунт стерлингов (GBP)
ко всем валютам
45.21821.53520.80821.58781.37150.83951.124 1.3022.36790.88721.02182.00632.5661.29961.62711.01030.61311.28292.20152.57562.71322.98150.72790.73451.76153.88590.7981.84734.43830.46780.74120.46292.7691.10121.0548
100 Японских иен (JPY)
ко всем валютам
34.73191.17920.62081.21961.05350.64490.86340.7681 1.81880.68150.78481.5411.97090.99821.24980.7760.47090.98541.6911.97832.0842.29010.55910.56421.3532.98470.61291.41893.4090.35930.56930.35552.12690.84580.8102
100 Казахских тенге (KZT)
ко всем валютам
19.09690.64840.34140.67060.57930.35460.47470.42240.5499 0.37470.43160.84731.08370.54890.68720.42670.25890.54180.92981.08781.14591.25920.30750.31020.74391.64110.3370.78021.87440.19760.3130.19551.16950.46510.4455
10 Норвежских крон (NOK)
ко всем валютам
50.96971.73050.9111.78971.5460.94631.2671.12721.46762.6691 1.15172.26142.89241.46491.83411.13880.6911.4462.48152.90323.05833.36080.82050.82791.98554.38010.89952.08225.00280.52730.83540.52173.12121.24131.1889
10 Шведских крон (SEK)
ко всем валютам
44.25621.50250.7911.5541.34240.82171.10010.97881.27432.31750.8683 1.96362.51141.2721.59250.98880.61.25562.15472.52082.65552.91810.71240.71891.7243.80320.7811.8084.34390.45790.72540.4532.71011.07781.0323
1 Сингапурских долларов (SGD)
ко всем валютам
22.53910.76520.40 290.79150.68370.41850.56030.49850.6491.18030.44230.5093 1.2790.64780.81110.50360.30560.63951.09741.28381.35241.48620.36290.36610.8781.93690.39780.92082.21230.23320.36950.23071.38020.54890.5258
1 Турецкая лира (TRY)
ко всем валютам
17.62250.59830.3150.61880.53450.32720.43810.38980.50740.92280.34580.39820.7819 0.50650.63420.39380.2390.50.8581.00381.05741.1620.28370.28630.68651.51440.3110.71991.72970.18240.28890.18041.07920.42920.4111
10 Украинских гриве н (UAH)
ко всем валютам
34.79491.18130.62191.22181.05540.6460.8650.76951.00191.82210.68270.78631.54381.9745 1.25210.77740.47180.98721.6941.98192.08782.29430.56010.56521.35542.99020.6141.42153.41520.360.57030.35622.13070.84740.8116
1 Доллар США (USD)
ко всем валютам
27.79070.94350.49670.97590.8430.5160.69080.61460.80021.45530.54530.6281.2331.57710.7988 0.6210.37680.78841.3531.5831.66751.83240.44740.45141.08262.38820.49041.13532.72780.28750.45550.28451.70180.67680.6483
1 СДР (XDR)
ко всем валютам
44.75861.51960.81.57161.35760.8311.11260.98991.28872.34380.87821.01141.98592.53991.28641.6106 0.60681.26982.17912.54942.68572.95120.72050.72711.74363.84641.82854.39320.46310.73360.45822.74091.091.044
1000 Армянских драм (AMD)
ко всем валютам
73.76432.50431.31842.59012.23731.36951.83361.63132.12393.86271.44731.66683.27284.18592.122.65431.6481 2.09273.59134.20154.42614.86371.18741.19822.87346.3391.30173.01347.24010.76311.2090.75514.5171.79641.7206
1 Азербайджанский манат (AZN)
ко всем валютам
35.24951.19680.63011.23771.06920.65450.87630.77961.0151.84590.69160.79651.5642.00031.01311.26840.78760.4779  ;1.71622.00782.11512.32420.56750.57261.37313.02920.62211.443.45990.36470.57780.36082.15860.85840.8222
1 Болгарский лев (BGN)
ко всем валютам
20.54010.69740.36720.72130.6230.38140.51060.45430.59141.07560.4030.46420.91141.16560.590 40.73910.4590.27850.5828 1.171.23251.35440.33070.33370.80021.76520.36250.83912.01610.21250.33670.21031.25780.50020.4791
1 Бразильский реал (BRL)
ко всем валютам
17.55680.59610.31380.61650.53260.3260.43650.38830.50550.91940. 34450.39680.7790.99630.50460.63180.39230.23810.49810.8548 1.05351.15770.28270.28520.6841.50880.30990.71731.72330.18170.28780.17981.07510.42760.4096
10 Чешских крон (CZK)
ко всем валютам
16.66610.56590.29790.58520.50550.30950.41 430.36860.47990.87280.3270.37660.73950.94580.4790.59980.37240.2260.47290.81140.9493 1.09890.26830.27080.64931.43230.29410.68091.63590.17250.27320.17061.02060.40590.3888
100 Венгерских форинтов (HUF)
ко всем валютам
15.16630.51490.27110.53260.460.28160.3770.33550.43670.79420.29760.34270.67290.86070.43590.54580.33890.20570.43030.73840.86390.9101 0.24420.24640.59081.30340.26770.61961.48860.15690.24860.15530.92880.36940.3538
100 Индийских рупий (INR)
ко всем валютам
62.12292.10911.11042.18131.88431.15341.54431.37391.78873.25311.21891.40382.75633.52531.78552.23541.3880.84221.76243.02453.53843.72764.0962 1.00912.425.33861.09632.53786.09750.64271.01820.63593.80421.51291.4491
100 Киргизских сом (KGS)
ко всем валютам
61.56562.09021.10042.16181.86741.1431.53041.36161.77263.22391.20791.39122.73163.49361.76942.21541.37560.83471.74662.99743.50673.69414.05940.9911 2.39835.29071.08642.51516.04280.63691.00910.63023.771.49931.4361
1000 Вон Республики Корея (KRW)
ко всем валютам
25.67150.87160.45890.90140.77870.47660.63820.56780.73921.34430.50370.58011.1391.45680.73780.92380.57360.34810.72831.24991.46221.54041.69270.41330.417 2.20610.45311.0488 2.51980.26560.42080.26281.57210.62520.5988
1 Литовский лит (LTL)
ко всем валютам
11.63670.39510.2080.40860.3530.21610.28930.25740.33510.60940.22840.2630.51630.66040.33450.41880.260.15780.33020.56660.66290.69830.76730.18740.189 10.4533 0.20540.47541.14220.12040.19080.11920.71260.28340.2715
1 Латвийский лат (LVL)
ко всем валютам
56.66951.9241.01291.98991.71891.05211.40871.25331.63172.96751.11191.28052.51433.21581.62872.03921.26620.76831.60772.7593.22 783.40033.73660.91230.92052.20754.8699 2.31515.56230.58630.92890.58013.47021.38011.3219
10 Молдавских лей (MDL)
ко всем валютам
24.47920.83110.43760.85960.74250.45450.60850.54140.70491.28190.48030.55321.08611.38910.70360.88090.5470.33190.69451.19181.39431.46891.61410.39410.39770.95362.10370.432 2.40270.25330.40130.25061.4990.59620.571
10 Польских злотых (PLN)
ко всем валютам
10.18830.34590.18210.35780.30910.18920.25330.22540.29340.53360.19990.23030.45210.57820.29290.36670.22770.13820.28910.49610.58040.61140.67180.16410.16550.39690.87560.17980.4163 0.10540.1670.10430.62390.24820.2377
10 Новых румынских лей (RON)
ко всем валютам
96.66673.28181.72783.39432.9321.79472.40292.13 782.78335.0621.89662.18434.28895.48552.77823.47842.15981.31052.74244.70635.5065.80026.37381.55611.57023.76568.30711.70583.9499.4881 1.58440.98955.91952.35412.2548
10 Таджикских сомони (TJS)
ко всем валютам
61.01282.07141.09052.14241.85061.13281.51671.34931.75673.1951.19711.37872.7073.46231.75352.19551.36320.82721.73092.97053.47523.66094.0230.98220.99112.37675.24321.07672.49255.98860.6312 0.62453.73621.48581.4232
10 Новых туркменских манат (TMT)
ко всем валютам
97.69983.31691.74623.43052.96331.81392.42862.16072.8135.11611.91692.20764.33475.54412.80793.51562.18291.32452.77174.75665.56485.86226.4421.57271.5873.80588.39591.72413.99129.58951.01071.6014 5.98272.37922.2789
1000 Узбекских сум (UZS)
ко всем валютам
16.33040.55450.29190.57350.49540.30320.4060.36120.47020.85520.32040.3690.72460.92670.46940.58770.36490.22140.46330.79510.93020.97991.07680.26290.26530.63621.40340.28820.66721.60290.1690.26770.1672 0.39770.381
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.06431.39420.7341.44191.24550.76241.02080.90821.18242.15040.80570.92791.8222.33031.18021.47770.91750.55671.1651.99932.3392.4642.70770.66110.66711.59973.52890.72471.6776 4.03060.42490.67310.42042.5146 0.9579
10 Китайских юаней (CNY)
ко всем валютам
42.87231.45550.76631.50541.30040.7961.06570.94821.23442.2450.84120.96881.90222.43291.23221.54270.95790.58131.21632.08732.4422.57252.82690.69020.69643.68430.75661.75144.2080.44360.70270.43892.62541.0441 

В избранное