Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/06/2011


Относительные курсы валют по данным ЦБ РФ на 21.06.2011

< td class=godn>0.73041.2002< td class=goup>3.7946
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.6295 0.52531.03490.89170.55220.73990.6520.84311.53560.58510.67951.30311.69510.84031.05160.65940.39460.82811.44791.68031.78751.99260.47360.47621.14192.55590.52521.23292.95460.31540.48820.30011.78950.71610.6807
10000 Белорусских рублей (BYR)
ко всем валютам
56.41301.904 1.9704 1.69771.05141.40871.24131.60532.92371.1141.29362.48093.22731.59992.00211.25540.75131.57662.75663.19923.40333.79380.90170.90662.17414.86630.99982.34745.62530.60040.92950.57133.4071.36341.296
1 Канадский доллар (CAD)
ко всем валютам
28.63070.96630.5076 0.86170.53360.7150.630.81471.48380.56540.65661.25911.63790.8121.01610.63720.38130.80021.39911.62371.72721.92550.45760.46011.10342.46980.50751.19142.8550.30480.47180.291.72920.6920.6578
1 Швейцарский франк (CHF)
ко всем валютам
33.22911.12150.58911.1607 0.61930.82980.73120.94561.72220.65620.7621.46141.9010.94241.17930.73950.44260.92871.62381.88452.00472.23470.53110.5341.28062.86640.5891.38273.31350.35370.54750.33652.00690.80310.76 34
10 Датских крон (DKK)
ко всем валютам
53.65971.81110.95121.87431.6149 1.341.18071.52692.7811.05971.23052.35983.06981.52181.90431.19420.71461.49972.62213.04313.23723.60870.85760.86242.0684.62880.95112.23285.35070.57110.88410.54343.24071.29691.2328
1 Евро (EUR)
ко всем валютам
40.04701.35160.70991.39881.20520.7464 0.88121.13962.07550.79090.91831.76122.2911.13571.42130.89120.53341.11921.95692.27112.4162.69320.64010.64361.54343.45460.70981.66643.99330.42630.65980.40562.41860.96790.9201
1 Фунт стерлингов (GBP)
ко всем валютам
45.44881.5340.80571.58751.36780.8471.1349 1.29332.35540.89751.04221.99882.60011.28891.6131.01140.60531.27022.22092.57752.74183.05650.72641.75163.92050.80551.89124.5320.48370.74880.46032.74491.09851.0442
100 Японских иен (JPY)
ко всем валютам
35.14381.18620.6231.22751.05770.6550.87760.7733 1.82140.6940.80591.54562.01050.99671.24720.78210.46810.98221.717 31.99312.12022.36350.56170.56481.35443.03160.62291.46243.50440.37410.57910.35592.12250.84940.8074
100 Казахских тенге (KZT)
ко всем валютам
19.29560.65130.34210.6740.58070.35960.48190.42460.5491 0.38110.44250.84861.10390.54720.68480.42940.2570.53930.94291.09431.16411.29770.30840.31010.74371.66450.3420.80291.92410.20540.3180.19541.16540.46640.4433
10 Норвежских крон (NOK)
ко всем валютам
50.64031.70920.89771.76881.5240.94381.26461.11431.4412.6245 1.16132.22712.8971.43611.79721.1270.67441.41532.47452.87193.0553.40560.80940.81381.95164.36830.89752.10725.04960.5390.83440.51293.05841.22391.1634
10 Шведских крон (SEK)
ко всем валютам
43.61021.47190.77311.52321.31250.81281.0890.95961.2412.26020.8612 1.91792.49491.23681.54770.97050.58081.21882.1312.47322.63092.93290.6970.70091.68073.76190.77291.81474.34860.46420.71850.44172.63381.0541.0019
1 Сингапурских долларов (SGD)
ко всем валютам
22.73910.76750.40310.79430.68440.42380.56790.50040.64711.17850.44910.5215 1.30090.64490.8070.50610.30290.63551.11121.28961.37181.52930.36350.36550.87641.96160.40310.94622.26750.24210.37470.23031.37330.54960.5224
1 Турецкая лира (TRY)
ко всем валютам
17.48030.590.30990.61060.52610.32580.43650.38470.49740.9060.34520.40090.7688 0.49580.62040.3890.23280.48860.85420.99141.05461.17560.27940.2810.67371.50790.30990.72741.74310.18610.2880.17711.05570.42250.4016
10 Украинских гривен (UAH)
ко всем валютам
35.26251.19020.62511.23171.06120.65720.88060.77591.00341.82750.69640.80861.55082.0173 1.25150.78480.46960.98551.72311.99982.12732.37150.56360.56671.3593.04180.6251.46733.51620.37530.5810.35712.1297 0.85230.8101
1 Доллар США (USD)
ко всем валютам
28.17830.95110.49960.98420.84810.52520.70370.62010.80191.46040.55650.64621.23931.61210.7992 0.62710.37530.78751.3771.5981.71.89510.45040.45291.0862.43070.49951.17252.80980.29990.46430.28541.70180.68110.6474
1 СДР (XDR)
ко всем валютам
44.93731.51670.79661.56961.35240.83751.12220.98881.27872.32890.88741.03051.97632.57081.27441.5948 0.59851.25592.19592.54852.7113.02210.71820.72221.73193.8764 0.79651.86994.4810.47830.74040.45512.7141.08611.0324
1000 Армянских драм (AMD)
ко всем валютам
75.09212.53441.33122.62282.25991.39951.87511.65232.13683.89171.48291.72193.30244.29592.12962.66491.6711 2.09863.66934.25854.53015.051.20682.8946.47761.33093.12467.48780.79921.23720.76054.53511.81491.7252
1 Азербайджанский манат (AZN)
ко всем валютам
35.78201.20770.63431.24981.07690.66690.89360.78741.01821.85450.70660.82051.57362.0471.01481.26990.79630.4766 1.74852.02932.15872.40640.57190.57511.3793.08660.63421.48893.5680.38090.58960.36242.1610.86480.8221
1 Болгарский лев (BGN)
ко всем валютам
20.46500.69070.36280.71480.61590.38140.51110.45030.58241.06070.40420.46930.91.17080.58040.72630.45550.27260.572 1.16061.23461.37630.32710.32890.78871.76540.36270.85162.04070.21790.33720.20731.2360.49460.4702
1 Бразильский реал (BRL)
ко всем валютам
17.63350.59520.31260.61590.53070.32870.44040.3880.50180.91390.34830.40440.77551.00880.50010.62580.39250.23490.49290.8617 1.06381.18590.28190.28340.67961.52110.31260.73381.75840.18770.29060.17861.0650.42620.4052
10 Чешских крон (CZK)
ко всем валютам
16.57640.55950.29390.5790.49890.3090.4140.36480.47170.85910.32740.38020.7290.94830.47010.58830.36890.22080.46330.810.9401 1.11480.2650.26640.63891.42990.29380.68981.6530.17650.27320.16791.00120.40070.3809
100 Венгерских форинтов (HUF)
ко всем валютам
14.86980.50190.26360.51940.44750.27720.37140.32720.42320.77070.29370.3410.6540.85070.42170.52780.3310.19810.41560.72660.84330.8971 0.23770.2390.57311.28270.26360.61881.48280.15830.2450.15060.89810.35940.3417
100 Индийских рупий (INR)
ко всем валютам
62.56982.11181.10922.18551.8831.16611.56251.37681.78043.24271.23561.43482.75173.57951.77452.22051.39240.83331.74873.05753.54843.77474.2079 1.00562.41145.39741.1092.60366.23920.6661.03090.63373.77891.51221.4375
100 Киргизских сом (KGS)
ко всем валютам
62.22722.10021.10312.17351.87271.15971.55391.36921.77073.2251.22891.42692.73663.55991.76472.20841.38480.82871.73913.04073.5293.7544.18490.9946 2.39825.36781.10292.58936.2050.66231.02530.63023.7582< /td>1.5041.4296
1000 Вон Республики Корея (KRW)
ко всем валютам
25.94810.87580.460.90640.78090.48360.6480.5710.73841.34480.51250.59511.14121.48450.73590.92090.57750.34560.72521.2681.47161.56541.74510.41480.417 2.23840.45991.07972.587 50.27620.42760.26281.56710.62720.5962
1 Литовский лит (LTL)
ко всем валютам
11.59270.39130.20550.4050.34890.21610.28950.25510.32990.60080.2290.26590.50990.66320.32880.41150.2580.15440.3240.56650.65750.69940.77970.18530.18630.4468  0.20550.48241.1560.12340.1910.11740.70020.28020.2664
1 Латвийский лат (LVL)
ко всем валютам
56.42431.90441.00031.97081.69811.05161.4091.24151.60562.92431.11431.29392.48143.22791.60022.00251.25570.75151.57692.75723.19993.40390.90180.90682.17464.8673 2.34795.62640.60060.92970.57143.40771.36371.2963
10 Молдавских лей (MDL)
ко всем валютам
24.03270.81120.42610.83950.72330.44790.60020.52880.68391.24560.47460.55111.05691.37490.68160.85290.53490.3201 0.67171.17441.3631.44991.61630.38410.38630.92622.07310.426 2.39650.25580.3960.24341.45150.58090.5522
10 Польских злотых (PLN)
ко всем валютам
10.02860.33850.17780.35030.30190.18690.25050.22070.28540.51980.19810.230.44110.57380.28440.35590.22320.13360.28030.49010.56880.6050.67450.16030.16120.38650.86510.17780.4173 0.10680.16530.10160.60570.24240.2304
10 Новых румынских лей (RON)
ко всем валютам
93.96213.17131.66573.28192.82781.75112.34632.06752.6737 4.86971.85552.15464.13225.37542.66473.33462.0911.25132.6264.59145.32875.66856.3191.50181.513.62128.10531.66533.90989.3695 1.54810.95165.67472.27092.1587
10 Таджикских сомони (TJS)
ко всем валютам
60.69642.04861.0762.12 1.82671.13121.51571.33551.72713.14571.19861.39182.66933.47231.72132.15411.35070.80831.69632.96593.44223.66174.08190.97010.97542.33925.23581.07582.52566.05240.646 0.61473.66571.4671.3944
10 Новых туркменских манат (TMT)
ко всем валютам
98 .75003.33291.75053.44912.97181.84042.46592.17282.80995.11781.95012.26444.34285.64932.80053.50452.19761.31512.75984.82545.60025.95736.6411.57831.5873.80578.51831.75024.1099.84691.0511.627 5.96392.38662.2687
1000 Узбекских сум (UZS)
ко всем валютам
16.55810.55890.29360.57840.49840.30860.41350.36440.47120.85820.3270.37970.72820.94730.46960.58770.36850.22060.46280.80910.93910.99891.11360.26470.26610.63821.42840.29350.6891.65110.17630.27290.1677 0.40020.3804
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.37721.39650.73351.44531.24530.77121.03330.91051.17742.14440.81710.94881.81972.36711.17351.46850.92080.55111.15642.02192.34662.49622.78270.66130.6651.59473.56930.73341.72184.1260.44040.68180.41912.499 0.9506
10 Китайских юаней (CNY)
ко всем валютам
43.52871.46920.77171.52041.310.81121.0870.95781.23862.25590.85960.99821.91432.49021.23451.54480.96870.57971.21652.1272.46862.6262.92740.69570.69961.67763.75490.77151.81134.34050.46330.71720.44082.62891.052 

В избранное