Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/06/2011


Относительные курсы валют по данным ЦБ РФ на 29.06.2011

< td class=goup>2.2673< td class=godn>1.20812.02571.1577
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.5368 0.5231.0320.87330.54650.73290.65510.84531.53120.57330.67641.29971.71250.83591.04610.65860.39160.82321.43171.66751.78471.9650.47110.4731.13342.52750.51931.2152.9260.30790.4880.29861.790.71850.6769
10000 Белорусских рублей (BYR)
ко всем валютам
56.48171.9123 1.97341.671.04491.40151.25261.61652.92791.09621.29332.48543.27471.59842.00051.25930.74871.57422.73783.18873.41273.75760.90070.90452.16744.83320.9932.32335.59520.58870.93320.57093.42281.37391.2944
1 Канадский доллар (CAD)
ко всем валютам
28.6216 0.96910.5068 0.84630.52950.71020.63480.81921.48370.55550.65541.25951.65950.811.01370.63820.37940.79771.38741.61591.72941.90420.45650.45841.09832.44920.50321.17732.83530.29840.47290.28931.73450.69620.6559
1 Швейцарский франк (CHF)
ко всем валютам
33.82271.14520.59891.1818 0.62580.83930.75010.9681.75330.65650.77451.48831.9610.95721.19790.75410.44840.94271.63951.90952.04372.25020.53940.54161.29792.89430.59471.39133.35060.35260.55880.34192.04970.8228< /td>0.7751
10 Датских крон (DKK)
ко всем валютам
54.05521.83010.95711.88871.5982 1.34131.19881.5472.80211.04911.23782.37863.1341.52971.91451.20520.71651.50652.62023.05173.26613.59620.8620.86562.07434.62560.95042.22355.35480.56340.89310.54633.27581.31491.2388
1 Евро (EUR)
ко всем валютам
40.30291.36450.71361.40821.19160.7456 0.89391.15352.08930.78220.92291.77352.33671.14051.42740.89860.53431.12331.95362.27532.43522.68130.64270.64541.54663.44880.708 61.65783.99250.42010.66590.40742.44240.98040.9236
1 Фунт стерлингов (GBP)
ко всем валютам
45.09161.52670.79841.57551.33320.83421.1189 1.29052.33750.87521.03251.98422.61431.27611.5971.00530.59771.25672.18572.54572.72452.99990.7191 0.72211.73033.85860.79281.85484.46690.470.7450.45582.73261.09691.0334
100 Японских иен (JPY)
ко всем валютам
34.94241.18310.61871.22091.03320.64650.8670.775 1.81140.67820.80011.53762.02590.98881.23760.77910.46320.97391.69381.97272.11132.32470.55730.55961.34092.99010.61441.43733.46150.36420.57730.35322.11760.850.8008
100 Казахских тенге (KZT)
ко всем валютам
19.29100.65320.34160.67410.57040.35690.47870.42790.5521 0.37440.44180.84891.11850.54590.6833< /td>0.43010.25570.53770.93511.08911.16561.28340.30770.3090.74031.65080.33920.79351.9110.20110.31880.1951.16910.46930.4421
10 Норвежских крон (NOK)
ко всем валютам
51.52691.74450.91231.80031.52350.95331.27851.14281.47472.6711 1.17992.98741.45821.8251.14880.6831.43612.49762.9093.11343.4280.82170.82511.97734.40920.90592.11955.10440.53710.85130.52083.12261.25341.1808
10 Шведских крон (SEK)
ко всем валютам
43.67391.47870.77331.5261.29130.8081.08370.96861.24992.2640.8476 1.92182.53211.23591.54680.97370.57891.21722.1172.46562.63892.90550.69650.69941.67593.73720.76791.79654.32640.45520.72160.44142.64671.06241.0009
1 Сингапурских долларов (SGD)
ко всем валютам
22.72630.76950.40240.79410.6720.42050.56390.50410.65041.17810.44110.5204 1.31770.64320.80490.50670.30130.63341.10161.28311.37321.5120.36250.3640.87211.94470.39960.93482.25130.23690.37550.22971.37730.55290.5208
1 Турецкая лира (TRY)
ко всем валютам
17.24810.5840.30540.60270.510.31910.4280.38260.49370.89420.33480.3950.759 0.48810.61090.38460.22870.48070.83610.97381.04221.14750.27510.27620.66191.4760.30330.70951.70870.17980.2850.17441.04530.41960.3953
10 Украинских гривен (UAH)
ко всем валютам
35.33821.19650.62571.23471.04490.65380.87690.78371.01141.83190.68590.80921.5552.0489 1.25160.78790.46840.98491.71291.9952.13522.3510.56360.56591.35613.02390.62131.45363.50070.36840.58390.35722.14150 .85960.8099
1 Доллар США (USD)
ко всем валютам
28.23520.9560.49990.98650.83490.52240.70060.62620.80811.46370.5480.64661.24251.63710.799 0.62950.37430.78691.36871.59411.70611.87850.45030.45221.08352.41610.49651.16142.79710.29430.46650.28541.71110.68690.6471
1 СДР (XDR)
ко всем валютам
44.85441.51860.79421.56721.32620.82981.1130.99481.28372.32520.87061.02711.97372.60061.26931.5886 0.59461.25012.17422.53232.71022.98410.71530.71831.72123.83830.78 861.8454.44340.46750.74110.45342.71821.09111.0279
1000 Армянских драм (AMD)
ко всем валютам
75.44482.55431.33582.6362.23061.39571.8721.67322.15923.91091.46421.72753.31984.37412.1352.67211.682 2.10273.6574.25924.55855.01921.20312.8956.45591.32643.10337.47370.78641.24650.76254.5721.83521.7289
1 Азербайджанский манат (AZN)
ко всем валютам
35.88161.21490.63531.25371.06090.66380.89030.79581.02691.86010.69640.82161.57892.08041.01541.27090.80.4757 1.73932.16812.38710.57220.57461.37693.07040.63091.47593.55450.3740.59290.36272.17450.87280.8223
1 Болгарский лев (BGN)
ко всем валютам
20.63070.69850.36530.72090.610.38170.51190.45760.59051.06950.40040.47240.90781.19620.58390.73070.460.27350.575 1.16471.24661.37250.3290.33040.79171.76540.36280.84862.04370.21510.34090.20851.25030.50190.4728
1 Бразильский реал (BRL)
ко всем валютам
17.71340.59980.31370.61890.52380.32770.43960.39290.5070.91830.34380.40560 .77951.0270.50130.62740.3950.23480.49370.8586 1.07031.17850.28250.28370.67981.51580.31150.72861.75480.18470.29270.17911.07350.43090.406
10 Чешских крон (CZK)
ко всем валютам
16.55050.56040.29310.57830.48940.30620.41070.36710.47370.8580.32130.3790.72830.95960.46840.58620.3690.21940.46130.80230.9344 1.10110.2640.26510.63511.41630.2910.68081.63960.17250.27350.16731.0030.40260.3793
100 Венгерских форинтов (HUF)
ко всем валютам
15.03150.5090.26620.52520.44450.27810.3730.33340.43020.77920.29180.34420.66150.87150.42540.53240.33520.19930.4190.72860.84860.9083 0.23970.24070.57681.28630.26430.61831.48910.15670.24840.1520.9110.36570.3445
100 Индийских рупий (INR)
ко всем валютам
62.71002 .12321.11032.19111.85411.16021.5561.39081.79473.25081.21711.43592.75943.63581.77462.2211.39810.83131.74773.03973.54033.78914.172 1.00422.40645.36621.10252.57956.21220.65361.03610.63383.80031.52541.4371
100 Киргизских сом (KGS)
ко всем валютам< /td>
62.44982.11441.10572.1821.84641.15531.54961.3851.78733.23731.2121.432.7483.62071.76732.21181.39230.82781.74053.02713.52563.77334.15460.9959 2.39645.34391.0982.56886.18640.65091.03180.63123.78451.51911.4312
1000 Вон Республики Корея (KRW)
ко всем валютам
26.06050.88240.46140.91060.77060.48220.64670.5780.74591.3510.50580.59681.14681.5110.73750.9230.58110.34550.72631.26321.47131.57471.73380.41560.4174 2.23010.45821.0722.58160.27170.43060.263 41.57930.6340.5973
1 Литовский лит (LTL)
ко всем валютам
11.68630.39570.2070.40840.34560.21620.290.25920.33450.60580.22680.26760.51430.67760.33070.41390.26060.15490.32570.56650.65980.70610.77750.18640.18720.4485 0.20550.48070.12180.19310.11820.70820.28430.2679
1 Латвийский лат (LVL)
ко всем валютам
56.87991.92581.00711.98741.68181.05231.41141.26151.62792.94861.10391.30242.50293.29781.60962.01461.26820.7541.58532.75713.21123.43683.78410.90710.91092.18274.8673 2.33975.63460.59290.93980.57493.4471.38361.3035
10 Молдавских лей (MDL)
ко всем валютам
24.31180.82320.43050.84950.71890.44980.60330.53920.69581.26030.47190.55671.06981.40960.6880.86110.54210.32230.67761.17851.37261.4691.61740.38770.38940.93292.08040.4275 2.40840.25340.40170.24571.47330.59140.5572
10 Польских злотых (PLN)
ко всем валютам
10.09480.34180.17880.35270.29850.18680.25050.22390.28890.52330.1960.23120.44420.58530.28570.35760.22510.13390.28140.48940.56990.610.67160.1610.16170.38740.86390.17750.4153 0.10530.16680.10210.61180.24560.2314
10 Новых румынских лей (RON)
ко всем валютам
95.94673.24841.69883.35232.83681.7752.38072.12792.74594.97371.86212.19694.22195.56282.71513.39822.13911.27182.6744.65075.41675.79736.38311.53011.53643.68178.21021.68693.94669.5046 1.58520.96975.81442.33392.1988
10 Таджикских сомони (TJS)
ко всем валютам
60.52822.04931.07172.11481.78961.11981.50191.34241.73233.13771.17471.3862.66343.50931.71292.14381.34950.80231.68692.93393.41713.65724.02680.96530.96932.32275.17951.06422.48975.9960.6309 0.61183.6681.47241.3871
10 Новых туркменских манат (TMT)
ко всем валютам
98.94943.35011.75193.45722.9256< /td>1.83062.45522.19452.83185.12941.92042.26574.3545.73692.80013.50452.20611.31162.75774.79635.58625.97876.58291.57791.58453.7978.46721.73974.07019.80211.03131.6348 5.99642.40692.2676
1000 Узбекских сум (UZS)
ко всем валютам
16.50170.55870.29220.57660.48790.30530.40950.3660.47230.85550.32030.37790.72620.95680.4670.58450.36790.21880.45990.79990.93160.99711.09790.26320.26430.63331.41210.29020.67881.63470.1720.27270.1668 0.40140.3782
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.11121.39190.72791.43641.21550.76061.02010.91181.17662.13120.79790.94141.8092.38361.16341.45610.91660.5451.14581.99282.3212.4842.73510.65560.65841.57763.51790.72281.6914.07260.42850.67930.41552.4914 0.9422
10 Китайских юаней (CNY)
ко всем валютам
43.63751.47740.77261.52471.29020.80731.08280.96781.24892.26210.84690.99921.92022.531.23491.54550.97290.57851.21622.11522.46362.63672.90310.69590.69881.67453.73410.76721.7954.32280.45490.721 0.44112.64451.0615 

В избранное