Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/06/2011


Относительные курсы валют по данным ЦБ РФ на 02.06.2011

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0546 0.53421.03960.91430.55490.74490.65220.87541.56230.57570.66111.3221.71010.85761.07460.67140.40330.84831.45591.69791.8261.98190.48240.49111.15492.57030.52811.25412.94140.30730.49050.30671.82880.72850.6962
10000 Белорусских рублей (BYR)
ко всем валютам
56.26271.8721 1.94611.71161.03881.39441.22081.63882.92461.07771.23752.47483.20121.60542.01171.25670.75491.58812.72553.17853.41823.71020.9030.91932.1624.81150.98862.34775.50640.57520.91810.57413.42351.36381.3033
1 Канадский доллар (CAD)
ко всем валютам
28.91070.9620.5139 0.87950.53380.71660.62730.84211.50280.55380.63591.27171.6450.82491.03370.64580.38790.81611.40051.63331.75651.90650.4640.47241.1112.47240.5081.20642.82950.29560.47180.2951.75920.70080.6697
1 Швейцарский франк (CHF)
ко всем валютам
32.87281.09380.58431.1371 0.6070.81470.71330.95751.70880.62970.72311.4461.87040.9381.17540.73430.44110.92791.59241.85711.99722.16780.52760.53721.26322.81130.57761.37173.21730.33610.53650.33542.00030.79680.7615
10 Датских крон (DKK)
ко всем валютам
54.16311.80220.96271.87351.6477 1.34241.17521.57762.81551.03751.19142.38243.08181.54551.93661.20980.72681.52882.62373.05993.29063.57170.86930.8852.08134.6320.95172.26015.30090.55370.88390.55273.29571.31291.2547
1 Евро (EUR)
ко всем валютам
40.34971.34260.71721.39571.22750.745 0.87551.17532.09740.77290.88751.77492.29581.15131.44270.90130.54141.13891.95462.27952.45142.66080.64760.65931.55053.45070.7091.68373.9490.41250.65850.41172.45520.97810.9347
1 Фунт стерлингов (GBP)
ко всем валютам
46.08881.53360.81921.59421.40210.8511.1423 1.34242.39580.88281.01382.02732.62241.31511.6481.02950.61841.30092.23262.60372.80013.03930.73970.75311.7713.94150.80981.92314.51070.47120.75210.47032.80441.11721.0677
100 Японских иен (JPY)
ко всем валютам
34.33371.14240.61031.18761.04450.63390.8510.745 1.78470.65770.75521.51021.95350.97971.22760.76690.46070.96911.66321.93972.08592.26410.5510.5611.31932.93620.60331.43273.36020.3510.56030.35032.08910.83220.7954
100 Казахских тенге (KZT)
ко всем валютам
19.23800.64020.3420.66550.58530.35520.47680.41750.5604 0.36850.42320.84621.09460.5490.68790.42980.25820.5430.9321.08691.16881.26870.30880.31440.73931.64530.33810.80281.88280.19670.3140.19631.17060.46630.4457
10 Норвежских крон (NOK)
ко всем валютам
52.20771.73710.9281.80591.58820.96391.29391.13281.52062.7138 1.14842.29642.97051.48971.86671.16620.70051.47362.5292.94943.17183.44280.83790.85312.00624.46480.91732.17855.10950.53370.8520.53273.17671.26551.2094
10 Шведских крон (SEK)
ко всем валютам
45.46491.51280.80811.57261.38310 .83951.12680.98651.32432.36330.8709 1.99992.58691.29731.62561.01560.61011.28332.20242.56852.76222.99810.72970.74291.74713.88810.79891.89714.44960.46480.74190.46392.76641.1021.0532
1 Сингапурских долларов (SGD)
ко всем валютам
22.73470.75650.40410.78640.69160.41980.56350.49330.66221.18180.43550.5001 1.29360.64870.81290.50790.30510.64171.10131.28441.38131.49920.36490.37150.87361.94430.39950.94872.22510.23240.3710.2321.38340.55110.5267
1 Турецкая лира (TRY)
ко всем валютам
17.57570.58480.31240.6080.53470.32450.43560.38140.5120.91360.33670.38660.7731 0.50150.62850.39260.23590.49610.85140.99291.06781.1590.28210.28720.67541.50310.30890.73341.72020.17970.28680.17941.06950.42610.4072
10 Украинских гривен (UAH)
ко всем валютам
35.04791.16620.6231.21231.06620.64710.86870.76051.02091.82190.67140.77091.54171.9942 1.25320.78290.47030.98931.69781.982.12932.31120.56250.57271.34682.99730.61581.46253.43010.35830.5720.35762.13260.84950.8119
1 Доллар США (USD)
ко всем валютам
27.96820.93060.49720.96740.85090.51640.69320.60690.81461.45380.53580.61521.23021.59130.798 0.62470.37530.78941.35481.581.69921.84430.44890.4571.07472.39180.49151.1672.73730.28590.45640.28541.70180.6780.6479
1 СДР (XDR)
ко всем валютам
44.77071.48970.79581.54861.3620.82661.10960.97151.3042.32730.85760.98481.96932.54741.27751.6008 0.60071.26372.16882.52932.722.95230.7185 0.73161.72043.82880.78671.86824.38170.45770.73060.45682.72421.08521.0371
1000 Армянских драм (AMD)
ко всем валютам
74.53222.47991.32482.57812.26731.37611.84721.61722.17093.87431.42771.63943.27844.24072.12662.66491.6648 2.10373 .61044.21064.52814.91491.19621.21792.8646.37391.30963.117.29440.76191.21630.76054.53511.80661.7265
1 Азербайджанский манат (AZN)
ко всем валютам
35.42971.17890.62981.22551.07780.65420.87810.76881.0321.84170.67870.77931.55842.01591.01091.26680.79140.4754 1.71632.00162.15252.33640.56860.57891.36153.02990.62251.47843.46750.36220.57820.36152.15580.85880.8207
1 Болгарский лев (BGN)
ко всем валютам
20.64380.68690.3670.71410.6280.38120.51170.4480.60131.07310.39550.45410.90811.17460.58910.73820.46120.2770.5827 1.16631.25421.36140.33130.33740.79331.76550.36280.86142.02040.21110.33690.21071.25620.50040.4782
1 Бразильский реал (BRL)
ко всем валютам
17.70140.5890.31470.61230.53850.32690.43870.38410.51560.92020.33910.38940.77871.00720.50510.6330.39540.23760.49970.8575 1.07551.16730.28410.28930.68021.51380.31110.73871.73250.1810.28890.18071.07710.42910.4101
10 Чешских крон (CZK)
ко всем валютам
16.46010.54770.2 9260.56940.50080.30390.4080.35720.47950.85570.31530.36210.72410.93660.46970.58860.36770.22090.46460.79740.9299 1.08550.26420.2690.63251.40770.28930.68691.6110.16830.26860.1681.00160.3990.3813
100 Венгерских форинтов (HUF)
ко всем валютам
15.16470.50460.26960.52460.46140.280.37590.32910.44170.78830.29050.33360.66710.86290.43270.54230.33880.20350.42810.73460.85670.9214 0.24340.24780.58281.29690.26650.63281.48420.15510.24750.15480.92280.36760.3513
100 Индийских рупий (INR)
ко всем валютам
62.31252.07341.10762.15541.89561.15051.54441.35211.8153.23911.19361.37062.74093.54541.7782.2281.39190.83611.75883.01853.52033.78574.1091 1.01822.39455.32891.09492.60016.09850.6371.01690.63583.79161.51041.4435
100 Киргизских сом (KGS)
ко всем валютам
61.20202.03641.08782.1171.86181.131.51681.3281.78263.18141.17231.34622.69213.48221.74632.18831.36710.82121.72752.96473.45753.71834.03590.9822 2.35185.23391.07542.55385.98980.62570.99870.62453.7241.48351.4177
1000 Вон Республики Корея (KRW)
ко всем валютам
26.02420.86590.46260.90020.79170.48050.6450.56470.7581.35280.49850.57251.14471.48070.74260.93050.58130.34920.73461.26071.47021.58111.71620 .41770.4253 2.22560.45731.08592.5470.26610.42470.26561.58350.63080.6029
1 Литовский лит (LTL)
ко всем валютам
11.69340.38910.20790.40450.35580.21590.28990.25380.34060.60790.2240.25720.51440.66540.33370.41810.26120.15690.33010.56650.66060.71050.77110.18770.19110.4494 0.20550.4881.14450.11960.19090.11940.71160.28350.2709
1 Латвийский лат (LVL)
ко всем валютам
56.91531.89381.01161.96871.73141.05091.41061.2351.65782.95851.09021.25192.50353.23831.6242.03511.27130.76371.60652.75713.21533.45783.75320.91340.932.18714.8674 2.37495.57030.58180.92880.58073.46321.37961.3184
10 Молдавских лей (MDL)
ко всем валютам
23.96590.79750.4260.8290.72910.44250.5940.520.69811.24580.45910.52721.05421.36360.68390.85690.53540.32160.67651.1611.35391.4561.58040.38470.39160.9212.04960.4211 2.34560.2450.39110.24461.45830.58090.5552
10 Польских злотых (PLN)
ко всем валютам
10.21780.340.18170.35350.31090.18870.25330.22170.29770.53120.19580.22480.44950.58140.29160.36540.22830.13710.28840.4950.57730.62080.67380.1640.1670.39270.87390.17960.4264 0.10450.16680.10430.62180.24770.2367
10 Новых румынских лей (RON)
ко всем валютам
97.82853.25511.738 83.38392.9761.80622.42462.12272.84945.08521.87392.15184.30315.56622.79133.49792.18521.31262.76134.73895.52665.94346.45111.571.59853.75928.36621.71894.0829.5744 1.59640.99825.95262.37122.2662
10 Таджикских сомони (TJS)
ко всем валютам
61.28272.03911.08932.11981.86431.13151.51881.32971.7853.18561.17391.3482.69563.48681.74862.19121.36890.82231.72972.96863.46213.72324.04120.98351.00142.35495.24081.07682.55715.99770.6265 0.62533.72891.48541.4196
10 Новых туркменских манат (TMT)
ко всем валютам
98.01373.26121.74213.39032.98171.80972.42922.12672.85485.09481.87742.15594.31125.57672.79663.50452.18931.31512.76654.74795.53715.95476.46331.5731.60153.76638.3821.72214.08989.59251.00191.5994& nbsp;5.96392.37572.2705
1000 Узбекских сум (UZS)
ко всем валютам
16.43470.54690.29220.56850.50.30350.40740.35660.47870.85430.31480.36150.72290.93510.4690.58770.36710.22060.46390.79620.92850.99851.08380.26380.26860.63161.40550.28880.68581.60850.1680.26820.1677 0.39840.3807
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.25711.37280.73331.42711.25510.76181.02250.89521.20172.14460.79030.90751.81482.34741.17721.47520.92160.55361.16451.99862.33082.50652.72070.66210.67421.58543.52830.72491.72154.03780.42180.67330.4212.5104 0.9557
10 Китайских юаней (CNY)
ко всем валютам
43.17011.43640.76731.49331.31330.79711.06990.93671.25742.24410.82690.94961.89892.45631.23181.54360.96430.57931.2185 2.09122.43882.62282.84680.69280.70541.65893.69190.75851.80144.2250.44130.70450.44052.62681.0464 

В избранное