Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/09/2015


Относительные курсы валют по данным ЦБ РФ на 01.10.2015

< td class=godn>0.2582< td class=goup>0.2942
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
46.1272 1.24030.9410.68320.46620.62530.46290.84311.90150.59180.58670.99882.12381.4950.70170.499 63.31210.73541.22232.84851.69831.95790.46140.48310.8311.40942.6492.75994.52.4561.83850.96924.4601
10000 Белорусских рублей (BYR)
ко всем валютам
37.19170.8063 0.75870.55080.37590.50420.37320.67981.53320.47720.47310.80531.71241.20 540.56580.40282.67050.5930.98552.29671.36931.57860.3720.38950.671.13642.13582.22533.62831.98021.48240.78153.5961
1 Канадский доллар (CAD)
ко всем валютам
49.02411.06291.3182 0.72610.49550.66450.49190.89612.02090.62890.62351.061 52.25721.58890.74580.53093.52010.78161.2993.02741.80492.08080.49040.51340.88321.49792.81532.93324.78272.61021.9541.03014.7402
1 Швейцарский франк (CHF)
ко всем валютам
67.52581.4641.81571.3775 0.68240.91530.67761.23422.78360.86630.85881.46213.1092.18851.02730.73134.84851.07661.78934.16992.48612.86610.67540.70711.21652.06323.87784.04026.58763.59532.69141.41896.5291
10 Датских крон (DKK)
ко всем валютам
98.95442.14532.66072.01851.4655 1.34130.99291.80864.07921.26951.25862.14264.5563.20711.50541.07167.10521.57762.6226.11063.64324.20.98971.03631.78263.02355.68265.92069.65375.26873.9442.07929.5679
1 Евро (EUR)
ко всем валютам
73.77601.59951.98371.50491.09260.7456 0.74031.34843.04130.94650.93831.59743.39682.39111.12240.7995.29731.17621.95494.55582.71623.13140.73790.77261.3292.25424.23674.41427.19743.92812.94051.55027.1334
1 Фунт стерлингов (GBP)
ко всем валютам
99.66302.16072.67982.0331.4761.00721.3509 1.82164.10841.27861.26762.15794.58873.23011.51621.07937.1561.58892.64086.15443.66924.23010.99681.04371.79543.04515.72335.9639.72285.30643.97222.09419.6364
100 Японских иен (JPY)
ко всем валютам
54.71421.18621.47121.11610.81030.5530.74170.549 2.25550.70190.69591.18472.51921.77330.83240.59263.92860.87231.44983.37872.01442.32230.54730.5730.98571.67183.14213.27375.33782.91322.18081.14975.2903
100 Казахских тенге (KZT)
ко всем валютам
24.25880.5260.65230.49490.35930.24520.32890.24350.4434 0.31130.30860.52531.1170.78630.36910.26281.74190.38680.64281.49810.89321.02970.24270.25410.4370.74121.39311.45152.36661.29170.96690.50982.3456
10 Норвежских крон (NOK)
ко всем валютам
77.95231.692.0961.59011.15450.78781.05670.78221.42483.2134 0.99151.68783.58912.52651.18590.84425.59721.24282.06554.81372.86993.30860.77970.81631.40432.38184.47664.66417.60484.15053.10691.63797.5372
10 Шведских крон (SEK)
ко всем валютам
78.62831.70462.11421.60391.16450.79461.06580.7891.43713.24131.0087 1.70253.62022.54841.19620.85155.64571.25362.08344.85542.89483.33730.78640.82341.41652.40244.51544.70457.67074.18653.13391.65217.6026
1 Сингапурск их долларов (SGD)
ко всем валютам
46.18591.00131.24190.94220.6840.46680.62610.46350.84421.90390.59250.5874 2.12651.49690.70260.50023.31630.73641.22382.85211.70041.96040.4620.48370.8321.41122.65232.76344.50582.45911.84080.97054.4657
1 Турецкая лира (TRY)
ко всем валютам
21.71960.47090.5840.44310.32170.21950.29440.2180.3970.89540.27870.27630.4703 0.7040.33050.23531.55960.34630.57551.34130.79970.92190.21730.22750.39130.66371.24731.29962.11891.15650.8 6570.45642.1001
10 Украинских гривен (UAH)
ко всем валютам
30.85490.6690.82970.62940.4570.31190.41830.30960.5641.2720.39590.39250.66811.4207 0.46940.33422.21550.4920.81761.90541.1361.30960.30860.32310.55590.94281.77191.84613.01011.64291.22980.64842.9834
1 Доллар США (USD)
ко всем валютам
65.73641.42521.76761.34090.97360.66440.89110.65961.20152.70980.84330.83611.42343.02662.1306 0.71194.72011.0481.74184.05942.42022.79010.65750.68841.18422.00863.77513.93326.4133.50012.62011.38136.3561
1 СДР (XDR)
ко всем валютам
92.34322.0022.48291.88371.36760.93321.25170.92661.68783.80661.18471.17451.99944.25172.99291.4048 6.63051.47222.44685.70243.39983.91940.92360.9671.66352.82155.3035.52519.00874.91673.68051.94038.9287
1000 Армянских драм (AMD)
ко всем валютам
13.92720.3020.37450.28410.20630.14080.18880.13980.25460.57420.17870.17720.30160.64130.45140.21190.1509 0.22210.36910.86010.51280.59120.13930.14590.25090.42560.79980.83331.35870.74160.55510.29271.3467
1 Азербайджанский манат (AZN)
ко всем валютам
62.72561.35991.68661.27950.9290.63390.85030.62941.14652.58570.80470.79781.35822.8882.0330.95420.67934.5039 1.66213.87342.30942.66240.62740.65691.131.91663.60223.7536.11933.33982.50011.3186.0649
1 Болгарский лев (BGN)
ко всем валютам
37.74050.81821.01480.76990.5590.38140.51160.37870.68981.55580.48420.480.81721.73771.22320.57420.40872.70990.6017 2.33061.38951.60190.37750.39520.67991.15322.16742.25813.68192.00951.50420.7933.6492
1 Бразильский реал (BRL)
ко всем валютам
16.19400.35110.43550.33040.23990.16370.21960.16250.2960.66760.20780.2060.35070.74560.52490.24640.17541.16280.4291 0.59620.68740.1620.16960.29180.49480.930.9691.57990.86230.64550.34031.5658
10 Чешских крон (CZK)
ко всем валютам
27.16210.58890.73040.55410.40230.27450.36820.27260.49651.11970.34850.34550.58821.25060.88040.41321.95030.43310.71981.6773 1.15290.27170.28450.48930.831.55991.62522.64991.44621.08260.57082.6263
100 Венгерских форинтов (HUF)
ко всем валютам
23.56060.51080.63350.48060.3490.23810.31940.23650.43070.97130.30230.29970.51021.08480.76360.35850.25521.69170.37570.62431.45490.8675 0.23570.24680.42450.71991.3531.40972.29851.25450.93910.49512.2781
100 Индийских рупий (INR)
ко всем валютам
99.98692.16772.68852.03961.48081.01051.35531.00331.82754.12171.28271 .27172.16494.60363.24061.52111.08287.17931.59412.64946.17443.68124.2439 1.04711.80123.0555.74195.98249.75445.32373.98512.10099.6677
100 Киргизских сом (KGS)
ко всем валютам
95.49732.07042.56781.9481.41430.96511.29450.95831.74543.93671.22511.21462.06774.39693.09511.45281.03426.85691.52252.53045.89713.51594.05330.9551 1.72032.91795.48415.71389.31645.08463.80622.00669.2336
1000 Вон Республики Корея (KRW)
ко всем валютам
55.51261.20351.49271.13240.82210.5610.75250.55711.01462.28840.71220.70611.2022.55591.79920.84450.60123.9860.88511.4713.4282.04382.35620.55520.5814 1.69623.18793.32155.41562.95572.21261.16645.3675
10 Молдавских лей (MDL)
ко всем валютам
32.72910.70960.88010.66770.48470.33080.44370.32840.59821.34920.41990.41630.70871.50691.06080.49790.35452.35010.52180.86732.02111.2051.38920.32740.34280.5896 1.87961.95833.1931.74261.30450.68773.1646
10 Польских злотых (PLN)
ко всем валютам
17.41360.37760.46830.35530.25790.1760.23610.17480.31830.71790.22340.22150.37710.80180.56440.2650.18861.25040.27770.46151.07540.64110.73910.17420.18240.31370.5321 1.04191.69890.92720.69410.36591.6838
10 Новых румынских лей (RON)
ко всем валютам
16.71360.36240.44940.3410.24760.1690.22660.16780.30550.6890.21450.21260.36190.76960.54170.25430.1811.20010.26650.44291.03210.61540.70940.16720.17510.30110.51070.9599 1.63060.88990.66620.35121.6161
10 Таджикских сомони (TJS)
ко всем валютам
10.25050.22230.27570.20910.15190.10360.1390.10290.18740.42260.13150.13040.2220.4720.33230.1560.11110.73610.16350.27170.6330.37740.43510.10260.10740.18470.31320.58870.6134 0.54580.40860.21540.9912
10 Новых туркменских манат (TMT)
ко всем валютам
18.78180.40720.5050.38320.27820.18990.25460.18850.34330.77430.2410.23890.40670.86480.60880.28580.20341.34860.29950.49771.15980.69150.79720.18790.19670.33840.57391.07861.12381.8323 0.74860.39471.8161
1000 Узбекских сум (UZS)
ко всем валютам
25.09020.5440.67470.51180.37160.25360.34010.25180.45861.03430.32190.31910.54331.15520.81320.38170.27181.80160.40.66491.54940.92381.0650.2510.26280.4520.76671.44091.50122.44781.3359 0.5272< /td>2.426
10 Южноафриканских рэндов (ZAR)
ко всем валютам
47.59331.03181.27970.97090.70490.4810.64520.47760.86991.96190.61060.60531.03052.19131.54250.72410.51543.41730.75881.26112.9391.75222.02010.4760.49840.85741.45422.73322.84764.64312.53411.8969 4.6018
10 Китайских юаней (CNY)
ко всем валютам
10.34240.22430.27810.2110.15320.10460.14020.10380.18910.42640.13270.13160.2240.47620.33520.15740.1120.74270.16490.27410.63870.38080.4390.10350.10840.18640.31610.5940.61891.0090.55070.41230.2174 

В избранное