Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/09/2015


Относительные курсы валют по данным ЦБ РФ на 30.09.2015

< td class=cr2>2.0385
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
46.2067 1.23580.93590.67740.46310.61960.45910.83591.89210.59250.58730.99622.12531.49990.69760.49753.31990.73111.2142.86631.68921.95284.6070.48290.83591.40212.63292.74364.47692.44161.82430.97764.4395
10000 Белорусских рублей (BYR)
ко всем валютам
37.39020.8092 0.75730.54820.37470.50140.37150.67651.53110.47940.47520.80611.71981.21370.56450.40262.68650.59160.98242.31941.36691.58023.7280.39080.67641.13452.13052.22013.62271.97581.47620.79113.5924
1 Канадский доллар (CAD)
ко всем валютам
49.37511.06861.3206 0.72390.49480.66210.49060.89332.02190.63310.6 2751.06452.2711.60270.74550.53173.54760.78131.29733.06291.8052.08674.92290.5160.89331.49822.81342.93174.78392.60911.94941.04464.7439
1 Швейцарский франк (CHF)
ко всем валютам
68.21491.47631.82451.3816 0.68360.91470.67781.23412.79340.87460.8671.47063.13752.21431.02990.73454.90121.07931.79224.23162.49372.8836.80130.71291.23412.06983.88694.05036.60923.60462.69321.44326.554
10 Датских крон (DKK)
ко всем валютам
99.79462.15982.66912.02121.463 1.33810.99161.80544.08651.27951.26832.15144.593.23931.50671.07457.17011.5792.62196.19053.64814.21769.94991.04291.80533.0285.68635.92549.66895.27333.93992.11139.5881
1 Евро (EUR)
ко всем валютам
74.58251.61421.99481.51061.09340.7474 0.74111.34933.05410.95630.94791.60793.43042.42091.1260.80315.35871.18011.95954.62662.72643.15217.43610.77941.34932.2634.24974.42847.22613.9412.94451.57797.1658
1 Фунт стерлингов (GBP)
ко всем валютам
100.64672.17822.69181.47551.00861.3495 1.82084.12141.29051.27912.16974.62923.2671.51961.08377.23141.59252.64436.24343.67924.253610.03481.05181.82083.05395.73485.97599.75145.31833.97352.12949.67
100 Японских иен (JPY)
ко всем валютам
55.2779 1.19641.47851.11960.81040.5540.74120.5493 2.26360.70880.70261.19172.54251.79430.83460.59523.97170.87471.45233.42912.02082.33625.51140.577711.67733.14973.28225.35582.9212.18241.16955.311
100 Казахских тенге (KZT)
ко всем валютам
24.42090.52860.65320.49460.3580.24480.32750.24270.4418 0.31320.31040.52651.12330.79270.36870.2631.75470.38640.64161.51490.89281.03212.43490.25520.44180.7411.39151.452.36611.29050.96420.51672.3464
10 Норвежских крон (NOK)
ко всем валютам
77.99621.6882.08611.57971.14340.78161.04580.7751.4113.1939 0.99131.68153.58742.53181.17760.83985.60391.23412.04924.83832.85123.29637.77650.81511.4112.36664.44424.63117.55694.12143.07931.65027.4938
10 Шведских крон (SEK)
ко всем валютам
78.68741.7032.10451.59371.15360.78851.05510.78191.42353.22221.0089 1.69643.61922.55421.1880.84735.65361.2452.06744.88122.87653.32557.84540.82231.42352.38764.48364.67217.62384.15793.10661.66487.5602
1 Сингапурских долларов (SGD)
ко всем валютам
46.38751.0041.24070.93950.68010.46490.6220.46090.83921.89960.59480.5896 2.13361.50580.70040.49953.33290.7341.21882.87761.69581.96054.6250.48480.83921.40752.64322.75434.49442 .45121.83140.98144.4569
1 Турецкая лира (TRY)
ко всем валютам
21.74190.47060.58150.44040.31880.21790.29160.21610.39340.89030.27880.27640.4688 0.70580.32830.23411.56220.34410.57131.34870.79480.91892.16780.22720.39340.65971.23891.2912.10661.14890.85840.462.089
10 Украинских гривен (UAH)
ко всем валютам
30.80780.66680.8240.6240.45170.30880.41310.30610.55741.26160.3950.39160.66421.417 0.46520.33182.21350.48750.80941.91111.12621.30213.07170.3220.55740.93481.75551.82932.98491.6281.21630.65182.96
1 Доллар США (USD)
ко всем валютам
66.23671.43351.77151.34160.97110.66380.88810.65821.19832.71230.84930.84181.42793.04662.15 0.71324.7591.0481.74024.10882.42142.79936.6040. 69221.19832.00983.77423.93296.41753.52.61511.40146.3639
1 СДР (XDR)
ко всем валютам
92.87782.01012.48411.88111.36160.93071.24540.92291.68023.80331.19081.18042.00234.27193.01481.4023 6.67321.46962.44025.76143.39523.92539.26020.97061.68022.81815.29215.51478.99874.90783.66681.9658.9236
1000 Армянских драм (AMD)
ко всем валютам
13.91820.30130.37230.28190.20410.13950.18670.13830.25180.570.17850.17690.30010.64020.45180.21020.1499 0.22030.36570.86340.50880.58831.38770.14550.25180.42240.79310.82641.34850.73550.54950.29451.3373
1 Азербайджанский манат (AZN)
ко всем валютам
63.20301.36791.69041.28010.92660.63340.84750.6281.14342.58810.81040.80331.36262.9072.05160.95420.68054.5411 1.66053.92072.31052.67116.30160.66051.14341.91783.60133.75276.12363.33972.49531.33726.0725
1 Болгарский лев (BGN)
ко всем валютам
38.06270.82381.0180.77090.5580.38150.51040.37820.68861.55870.48810.48380.82061.75071.23550.57470.4099 2.73480.6023 2.36121.39141.60873.7950.39780.68861.15492.16882.263.68782.01131.50280.80533.657
1 Бразильский реал (BRL)
ко всем валютам
16.12070.34890.43120.32650.23640.16160.21620.16020.29170.66020.20670.20490.34760.74150.52330.24340.17361.15830.25510.4236 0.58930.68131.60730.16850.29170.48920.91860.95721.56190.85190.63650.34111.5489
10 Чешских крон (CZK)
ко всем валютам
27.35580.59210.73170.55410.40110.27420.36680.27190.49491.12020.35080.34770.58981.25830.8880.41310.29461.96550.43290.71881.697 1.15622.72750.28590.49490.83011.55881.62432.65051.44561.080.57882.6283
100 Венгерских форинтов (HUF)
ко всем валютам
23.66190.51210.63290.47930.34690.23720.31730.23510.42810.969< /td>0.30340.30080.51011.08840.76810.35730.25481.70010.37440.62171.46780.865 2.35920.24730.42810.7181.34831.4052.29261.25040.93420.50062.2734
100 Индийских рупий (INR)
ко всем валютам
10.02980.21710.26830.20320.14710.10060.13450.099 70.18150.41080.12860.12750.21630.46140.32560.15150.1080.72070.15870.26360.62220.36670.4239 0.10490.18150.30440.57150.59560.97180.530.3960.21220.9637
100 Киргизских сом (KGS)
ко всем валютам
95.69702.07112.55951.93821.40290.9591.28320.95091.73123.91871.2271.21622.0634.40163.10631.44481.03046.87571.51422.51425.93633.49834.04449.5413 1.73122.90375.45285.68219.27185.05673.77812.02469.1944
1000 Вон Республики Корея (KRW)
ко всем валютам
55.27881.19641.4 7851.11960.81040.5540.74120.54931.00012.26360.70880.70261.19172.54261.79440.83460.59523.97170.87471.45243.42912.02082.33625.51150.5777 1.67733.14983.28225.35582.9212.18241.16955.3111
10 Молдавских лей (MDL)
ко всем валютам
3 2.95770.71330.88150.66750.48320.33030.44190.32750.59631.34960.42260.41890.71051.51591.06980.49760.35492.3680.52150.86592.04451.20481.39293.2860.34440.5963 1.87791.95693.19321.74161.30120.69733.1666
10 Польских злотых (PLN)
ко всем валютам
17.55030.37990.46940.35550.25730.17590.23540.17440.31750.71870.22510.22310.37840.80730.56970.2650.1891.2610.27770.46111.08870.64160.74181.74990.18340.31750.5326 1.04211.70040.92740.69290.37131.6862
10 Новых румынских лей (RON)
ко всем валютам
16.84210.36450.45050.34120.24690.16880.22590.16740.30470.68970.2160.21410.36310.77470.54670.25430.18141.21010.26650.44251.04480.61570.71181.67930.1760.30470.51110.9597 1.63180.890.6650.35641.6182
10 Таджикских сомони (TJS)
ко всем валютам
10.32130.22340.27610.20910.15140.10350.13840.10260.18680.42270.13240.13120.22260.47480.33510.15590.11120.74160.16340.27120.64030.37730.43621.02910.10790.18680.31320.58810.6129 0.54540.4075 0.21840.9917
10 Новых туркменских манат (TMT)
ко всем валютам
18.92480.40960.50620.38330.27750.18970.25380.18810.34240.7750.24270.24060.4080.87050.61430.28580.20381.35980.29950.49731.1740.69190.79991.88690.19780.34240.57431.07841.12371.8336 0.74720.40041.8183
1000 Узбекских сум (UZS)
ко всем валютам
25.32950.54820.67750.51310.37140.25390.33970.25170.45831.03730.32480.3220.54611.16510.82220.38250.27281.81990.40080.66551.57130.9261.07052.52550.26470.45830.76861.44331.5042.45411.3385 0.53592.4337
10 Южноафриканских рэндов (ZAR)
ко всем валютам
47.26741.0231.26420.95740.6930.47370.63380.46970.85511.93560.60610.60071.0192.17411.53430.71370.5093.39610.74791.24192.93211.72791.99774.71270.4940.8 5511.43422.69332.80664.57962.49771.8662 4.5414
10 Китайских юаней (CNY)
ко всем валютам
10.40820.22530.27840.21080.15260.10430.13960.10350.18830.42630.13350.13230.22440.47880.33790.15720.11210.74790.16470.27350.64570.38050.43991.03780.10880.18830.31590.59310.6181.00850.550.4110.2202 

В избранное