Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/09/2015


Относительные курсы валют по данным ЦБ РФ на 03.09.2015

< td class=cr1> 
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
46.7196 1.22490.92830.67414.63540.62220.4580.8391.68630.58140.59120.99132.06531.54510.70080.49783.40020.73431.21492.59151.67841.95634.64434.38150.82871.35652.63922.75724.38612.45151.82260.94464.455
10000 Белорусских рублей (BYR)
ко всем валютам
38.14390.8165 0.75790.55043.78450.5080.37390.6851.37680.47470.48270.80941.6862 1.26150.57210.40642.77610.59950.99192.11581.37041.59723.79183.57730.67661.10752.15472.25113.5812.00151.48810.77123.6372
1 Канадский доллар (CAD)
ко всем валютам
50.32881.07731.3195 0.72624.99350.67030.49330.90381.81650.62630.63681.06792.22481.66450.75490.53623.66290.7911.30872.79171.80812.10745.00314.720.89271.46132.84312.97024.72492.64081.96341.01764.7991
1 Швейцарский франк (CHF)
ко всем валютам
69.30941.48361.81711.3772 6.87670.92310.67941.24472.50160.86250.8771.47063.06392.29211.03960.73845.04421.08931.80223.84452.492.90216.88996.51.22942.01243.91524.09046.50683.63682.70391.40136.609
10 Датских крон (DKK)
ко всем валютам
10.07900.21580.26430.20030.1455 0.13430.09880.1810.36380.12550.12760.21390.44560.33340.15120.10740.73360.15850.26210.55910.36210.42211.0020.94530.17880.29270.56940.59490.94630.52890.39320.20380.9611
1 Евро (EUR)
ко всем валютам
75.09011.60731.96871.4921.08357.4502 0.7361.34852.71020.93440.95011.59333.31942.48331.12630.85.46491.18021.95254.16522.69763.14427.46457.04221.33192.18034.24184.43157.04953.94012.92941.51827.1602
1 Фунт стерлингов (GBP)
ко всем валютам
102.02702.18392.67482.02731.472110.12281.3588 1.83223.68251.26961.29092.16484.51023.37411.53021.08697.42531.60352.6535.65943.66534.272110.14229.56841.80962.96245.76346.02129.57835.35353.98022.06289.7288
100 Японских иен (JPY)
ко всем валютам
55.6860 1.1921.45991.10650.80355.5250.74160.5458 2.00990.6930.70461.18162.46171.84160.83520.59334.05270.87521.4483.08892.00062.33175.53565.22240.98771.61693.14573.28645.22782.92192.17241.12595.31
100 Казахских тенге (KZT)
ко всем валютам
27.70650.59310.72640.55060.39982.7490.3690.27160.4976 0.34480.35060.58791.22480.91630.41560.29522.01650.43550.72051.53690.99541.16022.75432.59840.49150.80451.56521.63522.60111.45381.08090.56022.642
10 Норвежских крон (NOK)
ко всем валютам
80.36211.72012.10691.59681.15957.97331.07030.78771.44322.9005 1.01681.70513.55252.65771.20530.85625.84861.26312.08964.45762.8873.36497.98867.53661.42542.33334.53964.74277.54444.21673.1351.62487.6629
1 0 Шведских крон (SEK)
ко всем валютам
79.03601.69182.07211.57041.14047.84171.05260.77471.41942.85270.9835 1.6773.49382.61381.18540.8425.75211.24222.05514.38412.83943.30947.85677.41221.40192.29484.46474.66447.41994.14713.08331.5979 7.5365
1 Сингапурских долларов (SGD)
ко всем валютам
47.13061.00881.23560.93650.68014.67620.62770.4620.84641.70110.58650.5964 2.08351.55870.70690.50213.43010.74081.22552.61431.69321.97354.68514.42010.8361.36852.66242.78154.42472.4731.83860.95294.4942
1 Турецкая лира (TRY)
ко всем валютам
22.62180.48430.59310.44950.32642.24450.30130.22180.40630.81650.28150.28630.48 0.74820.33930.2411.64640.35560.58831.25490.81270.94732.24882.12160.40130.65691.27791.33512.12381.1870.88250.45742.1571
10 Украинских гривен (UAH)
ко всем валютам
30.23840.64730.79280.60090.43633.00020.40270.29640.54311.09140.37630.38260.64161.3367 0.45360.32222.20070.47530.78631.67731.08641.26623.00592.83590.5364< /td>0.8781.70821.78462.83881.58671.17970.61142.8834
1 Доллар США (USD)
ко всем валютам
66.67561.42721.74811.32490.9626.61530.8880.65361.19742.40650.82970.84371.41472.94752.205 0.71034.85251.0481.73373.69852.39542.79186.6286.2531.18261.93593.76653.93496.25963.49862.60111.34816.3579
1 СДР (XDR)
ко всем валютам
93.86992.00932.4611.86521.35449.31351.25010.92011.68583.38811.16811.18771.99174.14963.10441.4079 6.83171.47532.44095.20693.37233.93059.33138.80341.6652.72555.30265.53988.81264.92553.6621.89788.951
1000 Армянских драм (AMD)
ко всем валютам
13.74050.29420.36030.27310.19831.36330.1830.13470.24680.4960.1710.17390.29160.60750.45450.20610.1464 0.2160.35730.76220.49370.57541.36591.28870.24380.3990.77620.8111.290.7210.53610.27781.3103
1 Азербайджанский манат (AZN)
ко всем валютам
63.62781.3621.66811.26430.91816.3130.84740.62371.14272.29650.79180.80511.35012.81272.10430.95430.67794.6307 1.65453.52942.28592.66426.32515.96721.12861.84753.59433.75515.97343.33862.48221.28646.0672
1 Болгарский лев (BGN)
ко всем валютам
38.45860.82321.00830.76420.55493.81580.51220.3770.69071.38810.47860.48660.81611.70011.27190.5769 0.40982.7990.6045 2.13331.38171.61043.82313.60680.68221.11672.17252.26973.61052.0181.50030.77763.6672
1 Бразильский реал (BRL)
ко всем валютам
18.02820.38590.47270.35830.26021.78870.24010.17680.32380.65070.22440.22820.38260.797 0.59630.27040.19211.31210.28340.4688 0.64770.75491.79221.69080.31980.52351.01841.0641.69250.9460.70330.36451.7191
10 Чешских крон (CZK)
ко всем валютам
27.83600.59590.72980.55310.40172.76180.37080.27290.49991.00470.3464 0.35220.59071.23050.92060.41750.29662.02590.43750.72381.5441 1.16562.76712.61060.49380.80831.57251.64282.61331.46061.0860.56282.6543
100 Венгерских форинтов (HUF)
ко всем валютам
23.88270.51120.62620.47460.34462.36960.31810.23410.42890.8620.29720.30220.50681.05580.78990.35820.25451.73820.37540.6211.32480.858 2.37412.23980.42360.69351.34911.40952.24221.25320.93170.48292.2774
100 Индийских рупий (INR)
ко всем валютам
10.05970.21540.26380.19990.14520.99810.1340.09860.18070.36310.12520.12730.21350.44470.33270.15090.10720.73220.15820.26160.5580.36140.4213 0.94350.17850.29210.56830.59370.94450.52790.39250.20340.9593
100 Киргизских сом (KGS)
ко всем валютам
10.66300.22830.27960.21190.153 91.0580.14210.10460.19150.38490.13270.1350.22630.47140.35270.160.11360.77610.16760.27730.59150.38310.44651.06 0.18920.30960.60240.62931.00110.55950.4160.21561.0168
1000 Вон Республики Корея (KRW)
ко всем валютам
56.38101.20681.47821.12030.81355.5940.75090.55271.01252.0350.70160.71341.19632.49241.86460.84570.60074.10330.88621.46613.12742.02552.36085.60475.2876 1.6373.18493.32745.29312.95842.19951.13995.3762
10 Молдавских лей (MDL)
ко всем валютам
34.4 4170.73730.9030.68440.4973.41720.45870.33760.61851.24310.42860.43580.73081.52261.13910.51660.3672.50660.54130.89561.91051.23741.44223.42383.23010.6109 1.94562.03263.23341.80721.34360.69643.2842
10 Польских злотых (PLN)
ко всем валютам
17.70270.3790.46420.35180.25551.75640.23580.17360.3180.6390.22030.2240.37570.78260.58550.26560.18861.28840.27830.46040.9820.6360.74131.75981.66020.3140.514 1.04481.6620.92890.69060.3581.6881
10 Новых румынских лей (RON)
ко всем валютам
16.94470.36270.44430.33670.24451.68120.22570.16610.30430.61160.21090.21440.35960.74910.56040.25420.18061.23320.26640.44060.93990.60880.70951.68451.58920.30060.4920.9572 1.59080.88910.66110.34261.6158
10 Таджикских сомони (TJS)
ко всем валютам
10.65190.2280.27930.21170.15371.05690.14190.10450.19130.38450.13260.13480.22610.47090.35230.15980.11350.77530.16750.2770.59090.38270.44611.05890.9990.1890.30930.60180.6287 0.5590.41560.21541.0158
10 Новых туркменских манат (TMT)
ко всем валютам
19.05830.4080.49970.37870.2751.89090.25390.18680.34230.68790.23720.24120.40440.84250.63030.28590.20311.38710.29960.49561.05720.68470.7981.89461.78740.33810.55341.07661.12481.78920.74350.38541.8173
1000 Узбекских сум (UZS)
ко всем валютам
25.63400.54870.67210.50940.36992.54340.34140.25130.46040.92520.3190.32440.54391.13320.84780.38450.27311.86560.40290.66661.42190.92091.07342.54822.40410.45470.74431.4481 1.51292.40661.3451 0.51832.4444
10 Южноафриканских рэндов (ZAR)
ко всем валютам
49.46261.05881.29680.98280.71374.90750.65880.48480.88831.78530.61550.62591.04952.18661.63580.74190.5273.59980.77741.28622.74371.7772.07114.9174.63880.87731.43622.79412.91914.64362.59541.9296 4.7165
10 Китайских юаней (CNY)
ко всем валютам
10.48720.22450.2750.20840.15141.04060.13970.10280.18840.37860.13050.13270.22260.46360.34690.15730.11180.76330.16490.27270.58180.37680.4 3921.04250.98360.18610.30450.59250.6190.98460.55030.40920.2121 

В избранное