Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/09/2015


Относительные курсы валют по данным ЦБ РФ на 08.09.2015

< td class=cr2>7.5439< td class=goup>0.88311.0484
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
47.5296 1.23290.92010.67554.64430.62240.45560.82871.68680.57550.58570.99042.09941.5130.69410.49523.36940.72771.21772.66571.68221.95494.63154.33620.83571.3362.63182.75524.34492.42871.80850.96424.418
10000 Белорусских рублей (BYR)
ко всем валютам
38.55130.8112 0.74630.54793.7670.50490.36960.67211.36820.46680.47510.80331.7028< /td>1.22720.5630.40162.73290.59030.98772.16221.36441.58563.75663.51710.67781.08362.13472.23473.52411.96991.46690.78213.5835
1 Канадский доллар (CAD)
ко всем валютам
51.66061.0871.3401 0.73425.04790.67650.49520.90071.83340.62550.63661.07652.28191.64450.75440.53823.66230.7911.32352.89741.82842.12485.0344.7130.90831.45212.86062.99464.72252.63981.96571.0484.802
1 Швейцарский франк (CHF)
ко всем валютам
70.36511.48051.82531.3621 6.87560.92140.67451.22682.49720.8520.86711.46623.1082.23981.02750.73314.98821.07731.80273.94642.49032.89416.85666.41951.23711.97793.89634.07896.43233.59562.67741.42746.5406
10 Датских крон (DKK)
ко всем валютам
10.23410.21540.26550.19820.1455 0.13410.09810.17850.36320.1240.12620.21330.45210.32580.14950.10670.72550.15670.26220.5740.36220.4210.99730.93370.180.28770.56670.59330.93560.5230.38940.20760.9513
1 Евро (EUR)
ко всем валютам
76.36921.60681.9811.47831.08547.4623 0.7321.33142.71030.92470.9411.59133.37322.4311.11520.79565.41381.16921.95654.28312.70283.1417.44176.96721.34272.14664.22874.42696.98123.90242.90581.54927.0987
1 Фунт стерлингов (GBP)
ко всем валютам
104.33222.19512.70642.01961.482810.19461.3662 1.81893.70271.26331.28562.17394.60833.32111.52351.08697.39611.59732.67295.85143.69254.291110.16659.51831.83432.93265.77716.04789.53735.33123.96982.11649.6979
100 Японских иен (JPY)
ко всем валютам
57.36121.20691.4881.11040.81525.6050.75120.5498 2.03570.69460.70681.19522.53371.82590.83760.59764.06640.87821.46953.21712.03012.35925.58955.23311.00851.61233.17623.32515.24362.93112.18261.16365.3319
100 Казахских тенге (KZT)
ко всем валютам
28.17790.59290.7310.54550.40052.75340.3690.27010.4913 0.34120.34720.58721.24470.8970.41150.29361.99760.43140.72191.58040.99731.1592.74582.57070.49540.79211.56031.63342.57591.43991.07220.57162.6192
10 Норвежских крон (NOK)
ко всем валютам
82.59231.73782.14241.59881.17388.07041.08150.79171.43992.9312 1.01771.7213.64812.62911.2060.86045.8551.26452.11594.63222.92313.3978.04817.5351.45212.32154.57334.78767.554.22033.14261.67547.6771
10 Шведских крон (SEK)
ко всем валютам
81.15851.70762.10531.5711.15347.93031.06280.77791.41492.88030.9827 1.69113.58482.58341.18510.84555.75341.24262.07924.55172.87233.3387.90847.40411.42692.28124.49394.70457.4194.14713.0881.6463
1 Сингапурских долларов (SGD)
ко всем валютам
47.99331.00981.2450.92910.68214.68960.62850.46010.83671.70330.58110.5914 2.11991.52770.70080.53.40230.73481.22962.69171.69861.97394.67674.37850.84381.3492.65752.7824.38722.45 241.82610.97364.4611
1 Турецкая лира (TRY)
ко всем валютам
22.64010.47640.58730.43830.32182.21230.29650.21710.39470.80350.27420.2790.4718 0.72070.33060.23591.6050.34670.581.26980.80130.93122.20622.06550.39810.63641.25371.31242.06961.15690.86150.45932.1045
10 Украинских гривен (UAH)
ко всем валютам
31.41580.6610.8150.60820.44653.06980.41140.30120.54771.1150.38040.38710.65461.3877 0.45880.32732.22710.4810.80491.7621.11191.29213.06132.86610.55241.73961.82112.87191.60531.19540.63732.9202
1 Доллар США (USD)
ко всем валютам
68.48641.4411.77661.32570.97346.6920.89680.65651.1942.43060.82930.84391.4273.02512.18 0.71354.8551.04851.75463.8412.42382.81686.67366.24811.20411.9253.79233.976.26063.49962.60591.38936.366
1 СДР (XDR)
ко всем валютам
95.99462.01972.49011.85821.36439.37991.2570.92011.67363.40681.16231.18292.00024.24013.05571.4017 6.80511.46972.45935.38383.39743.9 4829.35418.75761.68772.69825.31545.56458.77524.90523.65251.94738.9229
1000 Армянских драм (AMD)
ко всем валютам
14.10640.29680.3660.27310.20051.37840.18480.13530.2460.50070.17080.17390.2940.62310.44910.2060.147 0.2160.36140 .79120.49930.58021.37461.2870.24810.39650.78110.81771.28960.72090.53680.28621.3113
1 Азербайджанский манат (AZN)
ко всем валютам
65.31851.37431.69441.26440.92836.38250.85530.62611.13882.31810.79090.80491.3612.88512.07920.95380.68054.6305 1.67343.66342.31172.68656.36495.95911.14841.8363.61683.78635.9713.33772.48531.3256.0715
1 Болгарский лев (BGN)
ко всем валютам
39.03470.82131.01260.75560.55483.81420.51120.37420.68061.38530.47270.4810.81341.72421.24260.570.40672.76720.5977 2.18931.38151.60553.80373.56120.68631.09722.16152.26273.56831.99461.48530.79193.6284
1 Бразильский реал (BRL)
ко всем валютам
17.83040.37520.46260.34520.25341.74230.23350.1710.31090.63280.21590.21970.37160.78760.56760.26040.18581.2640.2730.4568 0.63110.73341.73751.62670.31350.50120.98731.03361.630.91110.67850.36171.6574
10 Чешских крон (CZK)
ко всем валютам
28.25580.59450.7330.5470.40162.7610.370.27090.49261.00280.34220.34820.58881.24810.89950.41260.29442.00310.43260.72391.5847 1.16222.75342.57780.49680.79431.56461.63792.5831.44391.07520.57322.6265
100 Венгерских форинтов (HUF)
ко всем валютам
24.31400.51160.63070.47070.34562.37580.31840.23310.42390.86290.29440.29960.50671.0740.7740.35510.25331.72370.37230.62291.36370.8605 2.36932.21820.42750.68351.34641.40942.22271.24240.92520.49332.2601
100 Индийских рупий (INR)
ко всем валютам
10.26240.2160.26630.19870.14591.00280.13440.09840.1790.36430.12430.12650.21390.45330.32670.14990.1070.72750.15720.2630.57560.36320.4221 0.93630.18050.28850.56830.59490.93820.52440.39050.20820.954
100 Киргизских сом (KGS)
ко всем валютам
10.96130.23070.28440.21220.1558< /td>1.07110.14360.10510.19110.38910.13280.13510.22840.48420.3490.16010.11420.77710.16790.28090.61480.3880.45091.0682 0.19280.30810.6070.63541.00210.56010.41710.22241.0189
1000 Вон Республики Корея (KRW)
ко всем валютам
56.87961.19681.47551.10110.80845.55790.74480.54520.99172.01860.68870.70091.18522.51241.81060.83060.59264.03220.87091.45723.19012.01312.33945.54265.1892 1.59883.14963.29725.19962.90652.16431.15385.2871
10 Молдавских лей (MDL)
ко всем валютам
35.57740.74860.92290.68870.50573.47640.46590.34110.62031.26260.43080.43840.74131.57151.13250.51950.37072.52210.54470.91151.99541.25921.46333.46683.24580.6255 1.972.06233.25231.8181.35370.72173.307
10 Польских злотых (PLN)
ко всем валютам
18.05980.380.46850.34960.25671.76470.23650.17310.31490.6410.21870.22260.37630.79770.57490.26370.18821.28030.27650.46271.01290.63920.74281.75991.64760.31760.5077 1.04691.65090.92290.68720.36641.6787
10 Новых румынских лей (RON)
ко всем валютам
17.25140.3630.44750.3340.24521.68570.22590.16540.30080.61230.20890.21260.35950.7620.54920.25190.17981.2230.26420.4420.96760.61060.70961.68111.57390.30330.48490.9553 1.5770.88160.65640.351.6036
10 Таджикских сомони (TJS)
ко всем валютам
10.93940.23020.28380.21180.15551.0690.14330.10490.19080.38830.13250.13480.2280.48320.34830.15980.1140.77550.16750.28030.61360.38720.451.0660.99810.19240.30750.60580.6342 0.5590.41630.2221.0169
10 Новых туркменских манат (TMT)
ко всем валютам
19.57030.41180.50770.37890.27821.91230.25630.18760.34120.69460.2370.24120.40780.86450.6230.28580.20391.38740.29970.50141.09760.69270.80491.9071.78540.34410.55011.08371.13451.789 0.74470.3971.8191
1000 Узбекских сум (UZS)
ко всем валютам
26.28200.5530.68180.50880.37362.56810.34420.2520.45820.93280.31830.32390.54771.16090.83660.38380.27381.86320.40240.67331.4740.93021.0812.5612.39780.46210.73881.45531.52352.40261.343 0.53322.443
10 Южноафриканских рэндов (ZAR)
ко всем валютам
49.29811.03731.27880.95430.70074.81710.64560.47260.85951.74960.59690.60751.02722.17751.56930.71990.51363.49480.75481.2632.76491.74482.02764.80384.49750.86681.38572.72982.85774.50652.51911.8758 4.5824
10 Китайских юаней (CNY)
ко всем валютам
10.75830.22640.27910.20830.15291.05130.14090.10320.18760.38180.13030.13260.22420.47520.34250.15710.11210.76270.16480.27570.60340.38080.44250.98150.18920.30240.59580.62370.98350.54980.40940.2183 

В избранное