Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/09/2015


Относительные курсы валют по данным ЦБ РФ на 09.09.2015

< td class=cr2>1.07290.1882
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
47.9901 1.24210.92620.6814.6550.62390.45430.83771.70650.57750.58880.99362.1061.56270.69760. 49773.38620.73011.22032.66881.68851.9614.64874.3580.83561.34432.64232.76244.36742.44131.81380.96884.442
10000 Белорусских рублей (BYR)
ко всем валютам
38.63700.8052 0.74570.54833.74780.50230.36570.67441.37390.4650.47410.81.69561.25810.56170.40072.72620.58780.98252.14871.35941.57883.74273.50860.67281.08232.12742.2243.51621.96551.46030.783.5763
1 Канадский доллар (CAD)
ко всем валютам
51.81771.07981.3412 0.73545.02630.67370.49050.90451.84260.62360.63582.2741.68730.75330.53743.65630.78831.31762.88161.82312.11745.01944.70550.90231.45152.85312.98274.71572.6361.95851.04614.7963
1 Швейцарский франк (CHF)
ко всем валютам
70.47041.46851.8241.36 6.83550.91610.66711.232.50590.8480.86461.45913.09262.29471.02440.73094.97241.07211.79193.91892.47942.87956.82636.39941.22711.9743.88014.05646.41323.58492.66341.42266.5228
10 Датских крон (DKK)
ко всем валютам
10.30950.21490.26690.1990.1463 0.13410.0976< /td>0.180.36660.12410.12650.21350.45250.33570.14990.1070.72750.15690.26220.57340.36280.42130.99870.93620.17960.28880.56770.59350.93830.52450.38970.20820.9543
1 Евро (EUR)
ко всем валютам
76.92461.6031.9911.48461.09167.4616 0.72811.34272.73540.92570.94381.59273.37582.50481.11830.79785.42781.17021.9564.27782.70643.14337.45156.98541.33952.15484.23544.42797.00053.91322.90741.55297.1202
1 Фунт стерлингов (GBP)
ко всем валютам
105.65262.20162.73452.0391.499310.24811.3735 1.84413.75691.27141.29622.18754.63653.44021.53591.09587.45481.60732.68655.87543.71714.317110.23429.59421.83972.95955.81726.08159.61495.37463.99312.13289.7793
100 Японских иен (JPY)
ко всем валютам
57.29421.19391.48291.10570.81315.55750.74490.5423 2.03740.68950.70291.18632.51431.86560.83290.59424.04270.87161.45693.18622.01582.34115.54995.20280.99771.60493.15463.2985.21412.91462.16551.15665.3032
100 Казахских тенге (KZT)
ко всем валютам
28.12250.58610.72790.54280.39912.72790.36560.26620.4909 0.33840.34510.58231.23420.91580.40880.29171.98440.42790.71511.56390.98951.14922.72422.55380.48970.78781.54841.61882.55931.43061.06290.56782.6031
10 Норвежских крон (NOK)
ко всем валютам
83.10471.73182.1511.60381.17938.0611.08040.78661.45052.9551 1.01961.72073.6472.7061.20810.86195.86381.26432.11314.62152.92393.39588.05017.54671.44712.32794.57574.78367.56294.22763.14091.67777.6922
10 Шведс ких крон (SEK)
ко всем валютам
81.51141.69862.10971.57311.15677.90651.05970.77161.42272.89850.9809 1.68773.57712.65421.18490.84545.75141.242.07264.53292.86783.33077.89587.4021.41932.28334.4884.69197.41794.14653.08071.6455 7.5447
1 Сингапурских долларов (SGD)
ко всем валютам
48.29971.00651.25010.93220.68544.6850.62790.45720.84311.71750.58120.5926 2.11961.57280.70210.5013.4080.73481.22822.6861.69931.97364.67874.38610.8411.3532.65942.78024.39552.4571.82550.97514.4707
1 Турецкая лира (TRY)
ко всем валютам
22.78750.47490.58980.43980.32342.21040.29630.21570.39780.81030.27430.27960.4718 0.7420.33130.23641.60790.34670.57951.26730.80180.93122.20742.06930.39680.63841.25471.31172.07381.15920.86130.46012.1093
10 Украинских гривен (UAH)
ко всем валютам
30.71130.640.79490.59270.43592.9790.39930.29070.53611.09210.36960.37680.63591.3478 0.44650.31862.1670.46720.78091.70791.08051.25492.97492.78890.53480. 86031.6911.76782.79491.56231.16080.622.8427
1 Доллар США (USD)
ко всем валютам
68.79321.43351.78061.32770.97626.67280.89430.65121.20082.44620.82780.8441.42433.0192.24 0.71354.8541.04651.74923.82572.42042.8116.66386.2471.19791.92713.78773.95986.26053.49962.60011.38886.3676
1 СДР (XDR)
ко всем валютам
96.42472.00932.49571.86091.36849.3531.25350.91271.6833.42881.16031.1831.99644.23153.13981.4017 6.80371.46692.45185.36233.39253.949.3 4048.75621.6792.70115.30915.55038.77514.90523.64441.94668.9251
1000 Армянских драм (AMD)
ко всем валютам
14.17250.29540.36690.27360.20121.37480.18430.13420.24740.5040.17060.17390.29350.6220.46150.20610.147 0.21560.36040.78820.498 70.57921.37291.2870.24680.3970.78040.81581.28980.7210.53570.28611.3119
1 Азербайджанский манат (AZN)
ко всем валютам
65.73651.36981.70141.26870.93296.37640.85460.62221.14742.33760.79110.80651.36112.88482.14050.95560.68184.6384 1.67153.65572.31282.68616.36775.96951.14461.84143.61943.78395.98233.34412.48451.32716.0846
1 Болгарский лев (BGN)
ко всем валютам
39.32840.81961.01790.7590.55813.81480.51130.37230.68651.39850.47330.48250.81431.72591.28060.57170.40792.7750.5983 2.18711.38371.6073.80963.57140.68481.10172.16542.26383.57912.00071.48640.7943.6403
1 Бразильский реал (BRL)
ко всем валютам
17.98230.37480.46550.34710.25521.74430.23380.17030.31390.63950.21640.22070.37240.78920.58560.26140.18651.26890.27360.4573 0.63270.73481.74191.6330.31320.50380.99011.03511.63650.91480.67970.36311.6645
10 Чешских крон (CZK)
ко всем валютам
28.42340.59230.73570.54860.40342.75710.36950.26910.49611.01070.34210.34880.58851.24740.92560.41320.29482.00560.43240.72281.5807 1.16152.75332.58110.4950.79621.5651.63612.58671.44591.07430.57382.6309
100 Венгерских форинтов (HUF)
ко всем валютам
24.47330.510.63350.47230.34732.37390.31820.23170.42720.87030.2945< /td>0.30030.50671.0740.79690.35580.25391.72690.37230.62231.3610.8611 2.37072.22240.42620.68561.34751.40882.22721.2450.9250.49412.2653
100 Индийских рупий (INR)
ко всем валютам
10.32350.21520.26720.19930.14651.00140.13430.09780.18 020.36710.12430.12670.21380.45310.33620.15010.10710.72850.15710.26250.57410.36330.4219 0.93750.17980.28920.56850.59430.93950.52520.39020.20840.9556
100 Киргизских сом (KGS)
ко всем валютам
11.01220.22950.28510.21260.15631.06820.14320.10430.19230.39160.13260.13520.2280.48330.35860.16010.11430.77710.16760.28010.61240.38750.451.0668 0.19180.30850.60640.63391.00220.56020.41630.22241.0193
1000 Вон Республики Корея (KRW)
ко всем валютам
57.43201.19681.48651.1084< /td>0.8155.57080.74670.54361.00252.04230.69110.70461.18912.52041.87010.83490.59574.05240.87371.46043.19392.02062.34685.56335.2154 1.60883.16223.30595.22662.92162.17071.15945.316
10 Молдавских лей (MDL)
ко всем валютам
35.69960.74390.9240.6890.50663.46280.46410.33790.62311.26950.42960.4380.73921.56671.16250.5190.37032.5190.54310.90781.98531.2561.45883.45813.24190.6216 1.96562.0553.24891.81611.34930.72073.3044
10 Польских злотых (PLN)
ко всем валютам
18.16230.37850.47010.35060.25781.76180.23620.1720.31710.64590.21860.22290.37610.79710.59140.26410.18841.28160.27630.46191.01010.6390.74221.75941.64930.31630.5088 1.04551.65290.9240.68650.36671.6812
10 Новых румынских лей (RON)
ко всем валютам
17.37290.36210.44970.33530.24661.68520.22590.16450.30330.61780.20910.21320.35970.76240.56570.25260.18021.22590.26430.44180.96620.61130.70991.68291.57770.30250.48670.9566 1.58110.88380.65660.35081.6081
10 Таджикских сомони (TJ S)
ко всем валютам
10.98850.2290.28450.21210.1561.06590.14290.10410.19180.39080.13230.13490.22760.48230.35780.15980.1140.77540.16720.27950.61110.38670.4491.06450.99790.19140.30790.60510.6326 0.5590.41540.22191.0171
10 Новых туркменских манат (TMT)
ко всем валютам
19.65800.40970.50880.37940.2791.90680.25560.18610.34320.69910.23660.24120.40710.86270.64010.28580.20391.38710.29910.49991.09320.69170.80331.90421.78520.34230.55071.08241.13161.789 0 .7430.39691.8196
1000 Узбекских сум (UZS)
ко всем валютам
26.45890.55140.68490.51070.37552.56650.3440.25050.46190.94090.31840.32470.54791.16120.86160.38470.27441.8670.40250.67281.47140.93091.08122.5632.40270.46070.74121.45691.523 2.40791.346 0.53422.4491
10 Южноафриканских рэндов (ZAR)
ко всем валютам
49.53711.03231.28220.9560.7034.8050.6440.46890.86471.76150.59610.60781.02572.17391.6130.72010.51383.49530.75361.25962.75481.74292.02424.79854.49840.86261.38772.72752.85154.50812.521.8723 4.5852
10 Китайских юаней (CNY)
ко всем валютам
10.80380.22520.27970.20850.15341.0480.14050.10230.18860.38420.13010.13260.22370.47420.35180.15710.11210.76240.16440.27480.60090.38020.44151.04660.98110.30270.59490.62190.98320.54960.40840.2181 

В избранное