Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/09/2015


Относительные курсы валют по данным ЦБ РФ на 02.09.2015

0.9323< td class=cr2>0.5889
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
46.3067 1.23510.93640.67970.46830.62710.46160.84921.69150.59220.59840.99832.0661.55190.70870.50483.41980.74261.22712.56871.69541.9730.47064.43380.83331.36912.65442.78444.43552.47931.83530.94214.5098
10000 Белорусских рублей (BYR)
ко всем валютам
37.49250.8097 0.75820.55030.37910.50780.37380.68751.36950.47950.48450.80831.6728 1.25650.57380.40872.76880.60130.99352.07971.37271.59740.38113.58980.67471.10852.14922.25443.59132.00741.4860.76283.6514
1 Канадский доллар (CAD)
ко всем валютам
49.45471.0681.3191 0.72590.50010.66980.4930.90691.80650.63250. 6391.06622.20651.65740.75680.53913.65220.79311.31052.74331.81072.10710.50264.73520.88991.46212.83482.97374.7372.64781.96011.00624.8164
1 Швейцарский франк (CHF)
ко всем валютам
68.13631.47151.81741.3778 0.6890.92270.67931.24952.48880.87140.88041.46893.042.28341.04270.74285.03191.09261.80553.77952.49472.9030.69256.52391.22612.01443.90574.0976.52653.64812.70051.38636.6358
10 Датских крон (DKK)
ко всем валютам
98.89902.13582.63791.99981.4515 1.33930.98591.81353.61251.26481.27792.13214.41253.31441.51341.07817.30371.58592.62065.48593.6214.21371.00519.46931.77962.92395.6695.94689.4735.29513.91972.01219.6317
1 Евро (EUR)
ко всем валютам
73.84491.59471.96961.49321.0838 0.7467 0.73621.35412.69740.94440.95421.5923.29472.47471.130.8055.45341.18421.95684.09622.70373.14630.75057.07051.32882.18324.23294.44037.07323.95372.92671.50247.1917
1 Фунт стерлингов (GBP)
ко всем валютам
100.31802.16642.67572.02851.47241.01441.3585 1.83963.66431.28291.29622.16274.47583.36191.53511.09367.40851.60872.65825.56463.67294.27421.01959.60521.80512.96595.75046.03219.6095.37113.9762.0419.7699
100 Японских иен (JPY)
ко всем валютам
54.53521.17771.45461.10280.80040.55150.73860.5437 1.9920.69750.70471.17572.43321.82760.83460.59454.02740.87451.44513.02511.99672.32360.55435.22160.98131.61233.12613.27925.22372.91992.16141.10965.3112
100 Казахских тенге (KZT)
ко всем валютам
27.37730.59130.73030.55360.40190.27690.37080.2730.5021 0.35020.35380.59021.22150.91750.4190.29852.02180.43910.72551.51871.00241.16650.27832.62130.49270.80941.56931.64622.62241.46581.08510.5572.6663
10 Норвежских крон (NOK)
ко всем валютам
78.19731.68872.08571.58121.14770.79071.0590.77951.43392.8563 1.01041.68583.48892.62061.19670.85255.77491.2542.07214.33762.8633.33170.79477.48721.40712.31194.48244.7027.49014.18673.09921.5917.6156
10 Шведск их крон (SEK)
ко всем валютам
77.39531.67142.06431.5651.13590.78261.04810.77151.41922.8270.9898 1.66853.45312.59371.18440.84375.71561.24112.05084.29312.83373.29750.78667.41041.39272.28824.43644.65387.41334.14383.06751.57467.5375
1 Сингапурских долларов (SGD)
ко всем валютам
46.38661.00181.23730.9380.68080.46910.62820.46240.85061.69440.59320.5994 2.06961.55460.70990.50573.42570.74391.22922.57311.69841.97640.47144.44140.83471.37142.6592.78924.44322.48 361.83850.94384.5176
1 Турецкая лира (TRY)
ко всем валютам
22.41370.48410.59790.45330.3290.22670.30360.22350.4110.81870.28670.28970.4832 0.75120.3430.24441.65530.35950.5941.24330.82070.9550.22782.14610.40340.66271.28481.34 782.14691.20010.88840.45612.1829
10 Украинских гривен (UAH)
ко всем валютам
29.84000.64440.79590.60340.4380.30180.40410.29750.54721.090.38160.38560.64331.3314 0.45670.32532.20370.47850.79071.65531.09261.27140.30332.85710.5370.88221.71051.79432.85831.59771.18270.60712.9061
1 Доллар США (USD)
ко всем валютам
65.34951.41131.74311.32150.95910.66080.8850.65151.19832.3870.83580.84441.40892.91572.19 0.71244.82611.0481.73163.6252.39262.78430.66426 .25711.17591.9323.7463.92956.25953.49882.591.32966.3644
1 СДР (XDR)
ко всем валютам
91.73761.98112.44691.8551.34640.92761.24240.91451.68223.35091.17321.18541.97774.0933.07441.4038 6.77481.47112.43095.08873.35883.90868.78361.65072.71225.25855.51618.78714.91173.63591.86648.9343
1000 Армянских драм (AMD)
ко всем валютам
13.54110.29250.36120.27390.19880.1370.18340.1350.24840.49470.17320.1750.2920.60420.45380.20730.1477 0.21720.35890.75120.49580.5770.13771.29660.24370.40040.77620.81431.29710.7250.53670.27551.3188
1 Азербайджанский манат (AZN)
ко всем валютам
62.36231.34681.66341.2610.91530.63060.84460.62171.14362.27790.79750.80581.34452.78242.08990.95430.67984.6055 1.65253.45932.28332.6570.63385.9711.12221.84373.57473.74985.97343.33892.47171.26886.0735
1 Болгарский лев (BGN)
ко всем валютам
37.73940.8151.00660.76320.55390.38160.51110.37620.69211.37850.48270.48770.81361.68381.26480.57760.41142.78710.6052 2.09341.38181.6080.38363.61350.67911.11582.16332.26933.61492.02061.49580.76783.6755
1 Бразильский реал (BRL)
ко всем валютам
18.02790.38940.48090.36460.26460.18230.24420.17980.33060.65850.23060.2330.38870.80440.60420.27590.19661.33140.28910.4777 0.66010.76810.18331.72620.32440.5331.03341.08411.72680.96530.71450.36681.7558
10 Чешских крон (CZK)
ко всем валютам
27.31320.58990.72850.55230.40090.27620.36990.27230.50090.99770.34930.3531.21860.91540.4180.29782.01710.4380.72381.5151 1.16370.27762.61520.49150.80751.56571.64242.61621.46241.08260.55572.6601
100 Венгерских форинтов (HUF)
ко всем валютам
23.47110.50690.62610.47460.34450.23740.31790.2340.43040.8 5740.30020.30330.5061.04720.78660.35920.25591.73340.37640.6221.3020.8594 0.23862.24730.42240.6941.34541.41132.24821.25670.93030.47762.2859
100 Индийских рупий (INR)
ко всем валютам
98.40312.12512.62471.98981.44430.9951.33260.9811.80443.59441.25841.27152.12144.39043.29771.50581.07277.2671.5782.60755.45843.60284.1926 9.42181.77072.90925.64065.91699.42555.26853.90012.0029.5834
100 Киргизских сом (KGS)
ко всем валютам
10.44420.22560.27860.21120.15330.10570.14150.10420.19160.38150.13360.1350.22520.4660.35010.15990.11390.77130.16750.27680.57940.38240.4450.1062 0.1880.30880.59870.6281.00040.55920.4140.21251.0172
1000 Вон Республики Корея (KRW)
ко всем валютам
55.57541.20021.4824 1.12380.81570.5620.75260.5541.01912.030.71080.71811.19812.47961.86250.85050.60594.10430.89121.47273.08282.03482.36790.56485.3212 1.64313.18573.34175.32332.97552.20271.13075.4125
10 Молдавских лей (MDL)
ко всем валютам
33.8 2480.73050.90220.6840.49650.34210.45810.33720.62031.23560.43260.43710.72921.50921.13360.51760.36882.4980.54240.89631.87631.23851.44120.34383.23870.6087 1.93892.03393.23991.8111.34060.68823.2942
10 Польских злотых (PLN)
ко всем валютам
17.44560.37680.46540.35280.25610.17640.23630.1740.31990.63730.22310.22550.37610.77840.58470.2670.19021.28840.27980.46230.96780.63880.74330.17731.67040.3140.5158 1.0491.67110.93410.69150.3551.6991
10 Новых румынских лей (RON)
ко всем валютам
16.63090.35920.44360.33630.24410.16820.22530.16580.3050.60750.21270.21490.35860.7420.55740.25450.18131.22820.26670.44070.92260.60890.70860.16911.59240.29930.49170.9534 1.5930.89050.65920.33841.6197
10 Таджикских сомони (TJS)
ко всем валютам
10.44010.22550.27850.21120.15330.10560.14140.10410.19150.38140.13360.13490.22510.46580.34990.15980.11390.7710.16750.27670.57920.38230.44490.10610.99970.18790.30870.59850.6278 0.5590.41380.21251.0168
10 Новых туркменских манат (TMT)
ко всем валютам
18.67770.40340.49820.37770.27420.18890.2530.18620.34250.68230.23890.24140.40270.83340.6260.28590.20361.37940.29960.4951.03610.68390.79580.18991.78840.33610.55221.07071.12311.7891 0.74030.381.8191
1000 Узбекских сум (UZS)
ко всем валютам
25.23150.54490.6730.51020.37040.25520.34170.25160.46270.92170.32270.32610.5441.12580.84560.38620.27511.86340.40460.66861.39960.92381.07510.25652.41590.45410.7461.44631.51722.41681.3509 0.51342.4573
10 Южноафриканских рэндов (ZAR)
ко всем валютам
49.15271.06151.31110.99390.72140.4970.66570.490.90141.79540.62860.63511.05972.1931.64730.75220.53583.62990.78821.30252.72651.79962.09420.49964.70630.88451.45322.81752.95564.70812.63171.9481 4.787
10 Китайских юаней (CNY)
ко всем валютам
10.26810.22180.27390.20770.15070.10390.13910.10240.18830.37510.13140.13270.22140.45820.34420.15720.1120.75830.16470.27210.56960.3760.43750.10440.98320.18480.30360.58860.61750.98360.54980.4070.209 

В избранное