Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/09/2015


Относительные курсы валют по данным ЦБ РФ на 29.09.2015

1.8053< td class=godn>1.49< /tr>3.79194.09050.8199
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
46.0468 1.24630.93640.68720.46810.62850.46130.84511.89970.60030.5941.00272.13741.5150.70260. 50133.34390.73651.22722.79251.71051.97310.46450.48650.83821.41382.65132.76694.50872.45841.83710.97444.4745
10000 Белорусских рублей (BYR)
ко всем валютам
36.94870.8025 0.75140.55150.37570.50430.37010.67811.52440.48170.47660.80461.71511.21570.56370.40222.68320.5910.98482.24081.37251.58320.37270.39040.67261.13452.12752.22023.61791.97271.47410.78193.5904
1 Канадский доллар (CAD)
ко всем валютам
49.17621.0681.331 0.73390.50.67120.49260.90252.02890.64110.63431.07082.28271.61790.75030.53533.57120.78651.31062.98231.82672.10720.4960.51960.89521.50992.83152.9554.81512.62551.96191.04074.7786
1 Швейцарский франк (CHF)
ко всем валютам
67.00781.45531.81361.3627 0.68120.91460.67121.22982.76450.87360.86431.45913.11042.20461.02230.72944.86611.07171.78594.06362.48912.87120.67590.7081.21982.05743.85824.02646.56113.57752.67331.4186.5113
10 Датских крон (DKK)
ко всем валютам
98.37022.13642.66242.00041.4681 1.34270.98534.05841.28241.26882.14194.56613.23641.50081.07087.14361.57332.62175.96563.65414.21510.99221.03931.79063.02035.66395.91099.63195.2523.92452.08169.5588
1 Евро (EUR)
ко всем валютам
73.26841.59121.9831.491.09350.7449 0.73391.34473.02280.95520.94511.59543.4012.41061.11780.79765.32081.17181.95274.44332.72173.13950.7390.77411.33372.24964.21864.40267.17413.91182.92311.55057.1196
1 Фунт стерлингов (GBP)
ко всем валютам
99.84122.16832.70222.03031.0151.3627 1.83234.11911.30161.28782.1744.63443.28481.52331.08687.25051.59682.66096.05483.70874.27811.0071.05491.81743.06555.74865.99939.77595.33053.98322.11289.7018
100 Японских иен (JPY)
ко всем валютам
54.49081.18341.47481.10810.81330.5540.74380.5458 2.24810.71040.70291.18652.52941.79280.83140.59323.95710.87151.45233.30462.02422.33490.54960.57570.99191.67313.13753.27435.33552.90932.1741.15315.295
100 Казахских тенге (KZT)
ко всем валютам
24.23900.52640.65610.4930.36180.24650.33090.24280.4449 0.3160.31270.52781.12520.79750.36980.26391.76030.38770.6461.470.90041.03870.24450.25610.44130.74431.39571.45652.37341.29410.96710.5132.3554
10 Норвежских крон (NOK)
ко всем валютам
76.70891.66592.07611.55991.14480.77981.0470.76841.40783.1647 0.98941.67033.56072.52381.17030.8355.57061.22692.04444.65192.84953.28690.77370.81051.39632.35534.41674.60947.5114.09553.06041.62337.454
10 Шведских крон (SEK)
ко всем валютам
77.53101.68382.09841.57661.15710.78821.05820.77661.42293.19871.0108 1.68823.59882.55081.18290.8445.63031.242.06634.70182.883.32210.7820.81921.41132.38054.46414.65877.59154.13943.09311.64077.5338
1 Сингапурских долларов (SGD)
ко всем валютам
45.92700.99741.2430.9340.68540.46690.62690.46010.84291.89480.59880.5924 2.13181.51110.70070.53.33520.73461.22412.78521.7061.9680.46330.48530.8361.41022.64442.75974.4972.45211.8323 0.97194.4628
1 Турецкая лира (TRY)
ко всем валютам
21.54380.46790.58310.43810.32160.21910.29410.21580.39540.88890.28090.27790.4691 0.70880.32870.23461.56460.34460.57421.30650.80030.92320.21730.22770.39220.66151.24051.29462.10951.15030.85950.45592.0935
10 Украинских гривен (UAH)
ко всем валютам
30.39510.66010.82270.61810.45370.3090.41490.30450.55791.2540.39630.39210.66191.4109 0.46380.33092.20730.48620.81011.84331.12911.30240.30660.32120.55330.9333 1.75011.82642.97621.62281.21270.64322.9536
1 Доллар США (USD)
ко всем валютам
65.54701.42351.77411.3330.97820.66640.89470.65661.2032.70420.85450.84551.42723.04252.1565 0.71354.761.04841.74693.97512.43482.80860.66110.69261.1932 2.01263.77413.93876.4183.49952.6151.38716.3693
1 СДР (XDR)
ко всем валютам
91.86811.99522.48641.86821.37110.9341.25390.92021.6863.79011.19771.1852.00044.26433.02251.4016 6.67151.46932.44845.57133.41263.93650.92660.97061.67232.82075.28965.52028.99534.90483.66511.94418.927
1000 Армянских драм (AMD)
ко всем валютам
13.77040.29910.37270.28010.20560.140.1880.1380.25280.56820.17960.17770.29990.63920.45310.21010.1499 0.22030.3670.83510.51160.59010.13890.14550.25070.42280.79290.82751.34840.73520.54940.29141.3381
1 Азербайджанский манат (AZN)
ко всем валютам
62.52691.35791.69231.27150.93320.63570.85340.62631.14752.57960.81520.80651.36152.90242.05720.9540.68074.5407 1.66652.32272.67920.63070.66061.13821.91983.60023.75726.12233.33832.49461.32326.0759
1 Болгарский лев (BGN)
ко всем валютам
37.52190.81491.01560.76310.560.38150.51220.37590.68861.5480.48920.4840.8171.74171.23450.57250.40852.72490.6001 2.27551.39381.60780.37850.39650.6831.15212.16052.25473.6742.00331.4970.7943.6461
1 Бразильский реал (BRL)
ко всем валютам
16.48980.35820.44630.33540.24610.16770.22510.16520.30270.68040.2150.21270.35910.76550.54260.2516 0.17951.19750.26380.4395 0.61260.70660.16640.17430.30020.50630.94950.99091.61460.88040.65790.3491.6024
10 Чешских крон (CZK)
ко всем валютам
26.92090.58470.72870.54750.40180.27370.36750.26970.49411.11070.3510.34730.58621.24960.88570.41080.29311.9550.43060.71751.6326 1.15360.27160.28450.49010.82661.55011.61772.6361.43731.07410.56972.616
100 Венгерских форинтов (HUF)
ко всем валютам
23.33800.50690.63170.47460.34830.23730.31860.23380.42830.96290.30430.30110.50821.08330.76790.35610.25411.69480.37330.6221.41530.867 0.23540.24660.42490.71661.34381.40242.28521.2460.93110.49392.2678
100 Индийских рупий (INR)
ко всем валютам
99.14842.15332.68352.01621.47971.0081.35330.99311.81961.29261.27892.15894.60223.2621.51271.07937.20021.58572.64256.01283.6834.2484 1.04751.80483.04425.70875.95779.70815.29353.95562.09819.6344
100 Киргизских сом (KGS)
ко всем валютам
94.65272.05562.56181.92481.41260.9623 1.29190.94811.73713.9051.2341.22092.0614.39363.11411.44411.03046.87371.51382.52265.74013.5164.05580.9547 1.7232.90625.44995.68769.26795.05353.77622.0039.1976
1000 Вон Республики Корея (KRW)
ко всем валютам
54.93751.19311.48691.11720.55850.74990.55031.00822.26650.71620.70861.19622.55011.80750.83820.59813.98960.87871.46423.33172.04082.3540.55410.5805 1.68683.16323.30115.37922.93312.19181.16265.3384
10 Молдавских лей (MDL)
ко всем валютам
32.56990.70740.88150.66240.48610.33110.44460.32630.59781.34370.42460.42010.70921.51181.07160.49690.35462.36530.52090.86811.97521.20991.39560.32850.34410.5929 1.87531.95713.18911.73891.29940.68933.1649
10 Польских злотых (PLN)
ко всем валютам
17.36800.37720.47010.35320.25920.17660.23710.1740.31880.71660.22650.22410.37820.80620.57150.2650.18911.26130.27780.46291.05330.64520.74420.17520.18350.31620.5333 1.04371.70060.92730.69290.36761.6877
10 Новых румынских лей (RON)
ко всем ва лютам
16.64220.36150.45050.33850.24840.16920.22720.16670.30550.68660.2170.21470.36240.77250.54760.25390.18121.20860.26620.44361.00930.61820.71310.16790.17590.3030.5110.9583 1.62960.88860.6640.35221.6172
10 Таджикских сомони (TJS)
ко всем валютам
10.21300.22180.27650.20770.15250.10390.13940.10230.18750.42140.13320.13180.22240.47410.33610.15590.11120.74170.16340.27220.61940.37940.43770.10310.10790.1860.31360.58810.6137 0.54530.40750.21620.9925
10 Новых туркменских манат (TMT)
ко всем валютам
18.73040.40680.5070.38090.27960.19050.25570.18770.34380.77280.24420.24160.40790.86950.61630.28580.20391.36020.29960.49921.13590.69580.80260.1890.19790.3410.57511.07851.12551.834 0. 74730.39641.8201
1000 Узбекских сум (UZS)
ко всем валютам
25.06580.54440.67840.50980.37410.25490.34220.25110.46011.03420.32680.32340.54581.16350.82470.38250.27291.82030.40090.66811.52010.93111.07410.25290.26490.45630.76971.44331.50622.45441.3383 0.53052.4357
10 Южноафриканских рэндов (ZAR)
ко всем валютам
47.25711.02631.2790.9610.70530.48050.6450.47340.86731.94970.61610.60961.0292.19361.55480.7210.51453.43180.75581.25952.86591.75552.02490.47670.49930.86021.4512.7212.83964.62722.52311.8854 4.5921
10 Китайских юаней (CNY)
ко всем валютам
10.29110.22350.27860.20930.15360.10470.14050.10310.18890.42460.13420.13280.22410.47770.33860.15710.11210.74740.16460.27430.62410.38230.4410.10380. 10880.18740.3160.59260.61841.00770.54950.41060.2178 

В избранное