Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/09/2015


Относительные курсы валют по данным ЦБ РФ на 04.09.2015

< td class=godn>0.85241.6611< td class=godn>0.2661< td class=cr2>0.9837
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
47.0479 1.2350.93190.68054.6630.62510.45990.84461.6840.580.58740.99442.07791.54990.7022 0.4993.40210.73591.22232.63881.68891.96484.64864.38960.83591.36212.6482.77374.39482.45671.8290.94774.4625
10000 Белорусских рублей (BYR)
ко всем валютам
38.09560.8098 0.75460.5513.77570.50620.37240.68391.36360.46960.47570.80521.68251.2550.56860.40412.75470.59590.98982.13671.36751.5913.76413.55430.67691.1032.14422.24593.55861.98931.4810.76743.6134
1 Канадский доллар (CAD)
ко всем валютам
50.48611.07311.3253 0.73025.00370.67080.49350.90641.80710.62240.63041.0672.22981.66320.75350.53553.65070.78971.31172.83171.81232.10844.98844.71040.8971.46172.84152.97644.7162.63621.96271.01694.7886
1 Швейцарский франк (CHF)
ко всем валютам
69.14681.46981.81511.3697 6.85320.91880.67591.24142.4750.86331.46143.05392.27791.03190.733451.08161.79653.87832.48212.88776.83216.45141.22852.00193.89184.07656.45913.61062.68811.39286.5586
10 Датских крон (DKK)
ко всем валютам
10.08980.21450.26490.19990.146 0.13410.09870.18120.36120.12440.1260.21330.44570.33240.15060.10710.72960.15790.26220.5660.36220.42140.9970.94140.17930.29220.56790.59490.94250.52690.39230.20330.9571
1 Евро (EUR)
ко всем валютам
75.26591.59981.97581.49091.08857.4597 0.73581.35122.6940.92780.93971.59073.32422.47951.12330.79835.44251.17731.95544.22152.70183.14327.43677.02231.33722.17914.23624.43727.03073.93012.9261.5167.139
1 Фунт стерлингов (GBP)
ко всем валютам
102.30452.17452.68552.0264 1.479610.13941.3593 1.83663.66181.26111.27732.16224.51833.37021.52681.08517.39771.60022.65795.7383.67244.272410.10839.5451.81762.96195.7586.03139.55645.3423.97712.06069.7036
100 Японских иен (JPY)
ко всем валютам
55.70491.1 8411.46231.10340.80575.5210.74020.5446 1.99390.68670.69551.17732.46031.83510.83130.59094.02810.87131.44723.12441.99962.32635.5045.19730.98971.61283.13533.28415.20352.90872.16561.1225.2836
100 Казахских тенге (KZT)
ко всем валютам
27.93840.59390.73340.55340.40412.7690.37120.27310.5016 0.34440.34890.59051.23390.92040.4170.29642.02030.4370.72591.5671.00291.16682.76052.60670.49640.80891.57251.64712.60981.45891.08610.56282.65
10 Норвежских крон (NOK)
ко всем валюта м
81.12421.72432.12951.60691.17338.04031.07790.7931.45642.9037 1.01291.71453.58292.67251.21070.86055.86611.26892.10764.55012.91213.38798.01567.56891.44132.34874.56594.78267.57794.2363.15371.6347.6947
10 Шведских крон (SEK)
ко всем валютам
80.09631.70252.10261.58661.15847.93841.06420.7831.43792.86690.9874 1.69283.53752.63861.19530.84965.79181.25282.08094.49242.87523.34497.9147.4731.42312.31894.50814.7227.48194.18243.11381.61337.5 972
1 Сингапурских долларов (SGD)
ко всем валютам
47.31691.00581.24210.93730.68434.68960.62870.46260.84951.69370.58330.5908 2.08981.55880.70620.50193.42150.74011.22932.65391.69851.9764.67524.41470.84071.36992.66322.78964.422.47081.83950.95314.488
1 Турецкая лира (TRY)
ко всем валютам
22.64240.48130.59440.44850.32752.24410.30090.22140.40650.81050.27920.28270.4786 0.7460.33790.24021.63730.35420.58831.270.81280.94562.23722.11260.40230.65561.27441.33492.11511.18230.88030.45612.1477
10 Украинских гривен (UAH)
ко всем валютам
30.35570.64530.79690.60130.43913.00860.40340.29680.5451.08660.37420.3790.64161.3407 0.45310.3222.19510.47480.78871.70261.08971.26772.99942.83220.53940.8 7891.70851.78962.83561.58511.18010.61152.8793
1 Доллар США (USD)
ко всем валютам
67.01021.42431.75911.32730.96926.64140.89040.65511.2032.39850.82610.83671.41632.95962.2075 0.71084.84551.04821.74093.75852.40552.79846.6216.252 11.19061.94013.77163.95056.25953.49912.6051.34986.3559
1 СДР (XDR)
ко всем валютам
94.28542.00412.4751.86761.36369.34471.25270.92171.69263.37481.16231.17721.99274.16423.10611.4071 6.81781.47482.44955.28823.38453.93759.3168.79681.67512.72975.30675.55858.80734.92333.66541.89918.943
1000 Армянских драм (AMD)
ко всем валютам
13.82940.2940.36310.2740.20011.37070.18380.13520.24830.4950.17050.17270.29230.61080.45560.20640.1467 0.21640.35930.77570.49650.57761.36651.29030.24570.40040.77840.81531.29190.72220.53770.27861.3118
1 Азербайджанский манат (AZN)
ко всем валютам
63.93491.3591.67831.26640.92476.33660.84950.6251.14782.28850.78820.79831.35132.82372.10620.95420.67814.6232 3.5862.29512.676.31725.96511.13591.8513.59853.76925.97233.33852.48551.28786.0643
1 Болгарский лев (BGN)
ко всем валютам
38.49170.81821.01040.76250.55673.8150.51150.37630.6911.37780.47450.48060.81351.71.26810.57450.40832.78340.6021 2.15891.38181.60753.80323.59130.68391.11442.16652.26933.59562.00991.49640.77533.651
1 Бразильский реал (BRL)
ко всем валютам
17.82940.3790.46810.35320.25791.76710.23690.17430.32010.63820.21980.22260.37690.78750.58740.18921.28930.27890.4633 0.64010.74461.76171.66350.31680.51621.00351.05121.66550.9310.69320.35921.6912
10 Чешских крон (CZK)
ко всем валютам
27.85820.59220.73130.55180.40292.76110.37020.27240.50020.99720.34350.34790.588 81.23040.91780.41580.29552.01450.43580.72381.5625 1.16342.75262.59920.4950.80661.5681.64242.60231.45471.0830.56122.6424
100 Венгерских форинтов (HUF)
ко всем валютам
23.94590.5090.62860.47440.34642.37330.31820.23410.42990.8571 0.29520.2990.50611.05760.78890.35740.2541.73160.37460.62221.34310.8596 2.3662.23420.42550.69331.34781.41172.23691.25040.93090.48242.2713
100 Индийских рупий (INR)
ко всем валютам
10.12090.21520.26570.20050.14641.00310.13450.0990.18170.36230.12480.12640.21390.4470.33350.15110.10740.73190.15840.2630.56770.36340.4227 0.94430.17990.29310.56970.59670.94550.52850.39350.20390.96
100 Киргизских сом (KGS)
ко всем валютам
10.71820.22790.28140.21240.15511.06230.14250.10480.19250.38370.13220.13390.22660.47340.35310.160.11370.77510.16770.27850.60120.38480.44771.0591 0.19050.31040.60330.63191.00120.55970.41670.21591.0167
1000 Вон Республики Корея (KRW)
ко всем валютам
56.28651.19641.47761.11 490.81415.57860.74790.55021.01052.01470.69390.70281.18962.48591.85430.840.5974.07010.88041.46243.1572.02052.35065.56155.2515 1.62963.1683.31835.25782.93912.18821.13385.3388
10 Молдавских лей (MDL)
ко всем валютам
34.54130.73420.90680.68420.49963.42340.4590.33770.62011.23640.42580.43130.731.52561.13790.51550.36642.49770.54030.89741.93741.23991.44253.41293.22270.6137 1.94412.03643.22661.80371.34280.69583.2763
10 Польских злотых (PLN)
ко всем валютам
17.76750.37770.46640.3520.2571.7610.23610.17370.3190.6360.21910.22190.37560.78480.58540.26520.18851.28480.27790.46160.99660.63780.7421.75561.65770.31570.5144 1.04751.65970.92780.69080.35791.6853
10 Новых румынских лей (RON)
ко всем валютам
16.96250.36060.44530.3360.24541.68120.22540.16590.30460.60720.20910.21180.35850.74920.55880.25320.181.22660.26540.44070.95140.60890.70841.6761.58260.30140.49110.9547 1.58450.88580.65950.34171.6089
10 Таджикских сомони ( TJS)
ко всем валютам
10.70540.22760.28110.21210.15491.06110.14230.10470.19220.38320.1320.13370.22630.47290.35270.15980.11360.77420.16750.27820.60050.38430.44711.05780.99890.19020.310.60260.6312 0.5590.41620.21571. 0155
10 Новых туркменских манат (TMT)
ко всем валютам
19.15120.40710.50280.37940.2771.89810.25450.18720.34380.68550.23610.23920.40480.84590.63090.28580.20321.38490.29960.49761.07420.68750.79981.89231.78680.34030.55451.07791.12911.789 0.74450.38581.8165
1000 Узбекских сум (UZS)
ко всем валютам
25.72370.54680.67530.50960.37212.54950.34180.25150.46180.92080.31710.32120.54371.13610.84750.38390.27291.86010.40240.66831.44280.92341.07432.54172.40010.45710.74481.44781.51662.40291.3432 0.51822.4399
10 Южноафриканских рэндов (ZAR)
ко всем валютам
49.64821.05531.30330.98350.71814.92070.65970.48530.89131.77710.61210.61991.04932.19281.63560.7410.52663.59010.77661.28992.78471.78222.07344.90564.63220.88211.43742.79442.9274.63772.59251.9301 4.7092
10 Китайских юаней (CNY)
ко всем валютам
10.54300.22410.27680.20890.15251.0450.14010.10310.18930.37740.130.13170.22290.46570.34740.15740.11190.76240.1650.2740.59140.37850.44031.04180.18740.30530.59340.62160.98490.55060.40990.2124 

В избранное