Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/09/2015


Относительные курсы валют по данным ЦБ РФ на 05.09.2015

< td class=goup>1.2029
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
47.2712 1.23550.92280.68094.67310.6270.45850.83141.67980.57740.5890.98922.07871.52950.69840.49713.38240.73241.22552.61141.69251.96344.64134.3650.83131.35322.65082.77554.3722.44441.81940.95264.439
10000 Белорусских рублей (BYR)
ко всем валютам
38.26170.8095 0.7470.55123.78250.50750.37110.67291.35960.46740.47670.80071.6825 1.2380.56530.40242.73780.59280.99192.11371.36991.58923.75673.53310.67291.09532.14562.24653.53881.97861.47260.7713.593
1 Канадский доллар (CAD)
ко всем валютам
51.22611.08371.3389 0.73795.06410.67940.49690.90091.82030.62570. 63821.07192.25261.65750.75690.53873.66540.79371.3282.82991.83412.12775.02964.73020.90081.46642.87263.00774.73782.6491.97161.03224.8104
1 Швейцарский франк (CHF)
ко всем валютам
69.42761.46881.81461.3554 6.86340.92080.67341.2212.46710.8480.8651.45283.0532.24641.02580.73014.96781.07561.79983.83542.48572.88366.81666.4111.22091.98743.89334.07646.42123.59022.67211.3996.5196
10 Датских крон (DKK)
ко всем валютам
10.11570.2140.26440.19750.1458 0.13420.09820.1780.35950.12360.12610.21170.44490.32740.14950.10640.72390.15680.26230.55890.36220.42020.99320.93410.17790.28960.56730.5940.93560.52310.38940.20390.95
1 Евро (EUR)
ко всем валютам
75.40111.59511.97071.4721.08617.4539 0.73131.32612.67930.9210.93941.57783.31572.43971.11410.79295.39521.16821.95474.16542.69963.13177.40316.96261.3262.15844.22824.42716.97373.8992.9021.51947.0805
1 Фунт стерлингов (GBP)
ко всем валютам
103.11132.18132.69492.01291.485210.19321.3676 1.81343.6641.25941.28472.15764.53413.33631.52341.08437.37791.59752.6735.69623.69174.282610.12389.52131.81322.95165.78216.0549.53655.33193.96852.07779.6826
100 Японских иен (JPY)
ко всем валютам
56.86141.48621.11010.81915.62120.75420.5515 2.02050.69460.70851.18992.50041.83980.84010.5984.06860.8811.47413.14122.03582.36175.58295.25060.99991.62773.18863.33865.2592.94042.18851.14585.3395
100 Казахских тенге (KZT)
ко всем валютам
28.14230.59540.73560.54940.40542.78210.37330.2730.495 0.34380.35070.58891.23750.91060.41580.2962.01370.4360.72961.55471.00761.16892.76312.59870.49490.80561.57821.65242.60291.45531.08320.56712.6427
10 Норвежских крон (NOK)
ко всем валютам
81.87371.7322.13991.59831.17938.09381.08590.79411.43992.9093 1.02011.71323.60032.64911.20970.8615.85831.26852.12254.5232.93133.40068.03867.56021.43982.34374.59124.80717.57234.23373.15111.64987.6883
10 Шведских крон (SEK)
ко всем валютам
80.26681.69812.09791.5671.15627.93491.06460.77851.41172.85220.9804 1.67963.52962.59711.18590.84415.74331.24362.08084.43422.87383.33387.88097.41181.41152.29774.50114.71287.42374.15073.08931.61747.5374
1 Сингапурских долларов (SGD)
ко всем валютам
47.79001.0111.24910.9330.68844.72440.63390.46350.84051.69820.58380.5954 2.10151.54630.70610.50263.41950.74041.23892.64011.71111.98494.69224.4130.84041.36812.67992.80594.422.47131.83940.9634.4877
1 Турецкая лира (TRY)
ко всем валютам
22.74130.48110.59440.4440.32762.24820.30170.22060.40.80810.27780.28340.4759 0.73590.3360.23921.62720.35240.58961.25630.81420.94462.23292.10.39990.6511.27531.33532.10331.1760.87530.45832.1355
10 Украинских гривен (UAH)
ко всем валютам
30.90640.65390.80780.60340.44523.05530.40990.29980.54361.09830.37750.38510.64681.3591 0.45670.3252.21150.47890.80121.70741.10661.28373.03452.85390.54350.88481.73321.81472.85851.59821.18950.62282.9023
1 Доллар США (USD)
ко всем валютам
67.68501.43191.76911.32130.9756.69110.89770.65651.19042.40510.82680.84331.41642.97642.19 0.71184.84311.04861.75473.73922.42342.81136.64556.25011.19031.93753.79553.9746.26013.52.60511.36396.3559
1 СДР (XDR)
ко всем валютам
95.09672.01182.48551.85651.36989.4011.26130.92231.67253.37921.16161.18481.98994.18173.0771.405 6.80441.47332.46525.25353.40483.94989.33698.78121.67232.72225.33275.58358.79534.91753.66011.91628.93
1000 Армянских драм (AMD)
ко всем валютам
13.97580.29570.36530.27290.20141.38160.18540.13560.24580.49670.17070.17420.29250.61460.45220.20650.147 0.21660.36230.77210.50040.58051.37221.29060.24580.40010.78380.82061.29260.72270.53790.28171.3124
1 Азербайджанский манат (AZN)
ко всем валютам
64.54801.36551.68711.26010.92986.3810.85610.62611.13522.29370.78840.80421.35072.83842.08850.95370.67884.6186 1.67333.56592.3112.6816.33755.96041.13511.84783.61963.78995.96993.33782.48431.30076.0614
1 Болгарский лев (BGN)
ко всем валютам
38.57570.81611.00830.75310.55573.81350.51170.37420.67851.37080.47120.48060.80721.69631.24820.570.40572.76020.5977 2.13111.38121.60223.78753.56210.67841.10432.16322.26493.56781.99481.48470.77733.6225
1 Бразильский реал (BRL)
ко всем валютам
18.10190.3830.47320.35340.26081.78950.24010.17560.31840.64330.22110.22560.37880.7960.58580.26750.19041.29530.28050.4693 0.64810.75191.77731.67160.31840.51821.01511.06291.67420.93610.69670.36481.6999
10 Чешских крон (CZK)
ко всем валютам
27.93090.59090.730.54530.40242.76120.37050.27090.49130.99250.34120.3480.58451.22830.90380.41270.29381.99860.43280.72411.543 1.16012.74242.57920.49120.79961.56631.642.58331.44441.0750.56292.6229
100 Венгерских форинтов (HUF)
ко всем валютам
24.07690.50940.62930.47010.34682.38020.31940.23360.42350.85560.29410.30.50391.05880.77910.35580.25321.72280.37310.62421.33010.8621 2.3642.22330.42340.68931.35021.41372.22691.24510.92670.48522.261
100 Индийских рупий (INR)
ко всем валютам
10.18510.21550.26620.19890.14681.00690.1351 0.09880.17920.3620.12450.12690.21320.44790.32960.15050.10720.72880.15780.26410.56270.36470.4231 0.94050.17920.29160.57120.5980.9420.52670.3920.20530.9565
100 Киргизских сом (KGS)
ко всем валютам
10.82960.22910.28310.21150.1561.07060.14370.10510.19050.38490.13230.1350.22670.47630.35040.160.11390.77490.16780.28080.59830.38780.44981.0633 0.19050.310.60730.63591.00170.560.41690.21831.017
1000 Вон Республики Корея (KRW)
ко всем валютам
56.86761.20311.48631.11020.81915.62180.75430.55161.00022.02080.69460.70851.192.50071.840.84020.5984.06910.88111.47423.14162.03612.3625.58355.2512 1.62793.18893.33895.25962.94072.18871.14595.3401
10 Молдавских лей (MDL)
ко всем валютам
34.93420.73910.91310.6820.50323.45350.46340.33890.61441.24140.42670.43530.7311.53621.13040.51620.36742.49970.54130.90571.92991.25081.4513.433.22590.6144 1.9592.05113.2311.80651.34460.7043.2805
10 Польских злотых (PLN)
ко всем валютам
17.83300.37730.46610.34820.25691.7630.23660.1730.31370.63370.21790.22220.37320.78420.57710.26350.18761.2760.27630.46230.98520.63850.74071.75091.64670.31360.5105 1.04711.64940.92220.68640.35941.6746
10 Новых румынских лей (RON)
ко всем валютам
17.03200.36040.44520.33250.24541.68380.22590.16520.29960.60530.20810.21220.35640.7490.55110.25170.17921.21870.26390.44160.94090.60980.70751.67231.57280.29960.48760.9551 1.57530.88080.65560.34321.5994
10 Таджикских сомони (TJS)
ко всем валютам
10.81230.22880.28260.21110.15581.06890.14340.10490.19020.38430.13210.13480.22630.47550.34990.15980.11370.77370.16760.28030.59740.38720.44911.06160.99850.19020.30960.60640.6349 0.55920.4162 0.21791.0154
10 Новых туркменских манат (TMT)
ко всем валютам
19.33860.40910.50550.37760.27861.91180.25650.18760.34020.68720.23630.2410.40470.85040.62580.28580.20341.38380.29970.50141.06840.69240.80331.89881.78580.34010.55361.08451.13551.7886 0.74430.38971.816
1000 Узбекских сум (UZS)
ко всем валютам
25.98270.54970.67910.50730.37432.56860.34460.2520.4570.92330.31740.32380.54371.14260.84070.38390.27331.85920.40260.67361.43540.93031.07922.55112.39930.45690.74381.45711.52562.40311.3436 0.52362.4399
10 Южноафриканских рэндов (ZAR)
ко всем валютам
49.62831.04991.29710.96890.71494.90610.65820.48140.87281.76350.60620.61831.03852.18231.60580.73330.52193.55110.76891.28662.74171.77692.06134.87274.58270.87271.42072.7832.91394.592.56631.9101 4.6603
10 Китайских юаней (CNY)
ко всем валютам
10.64920.22530.27840.20790.15341.05280.14130.10330.18730.37850.13010.13270.22290.46830.34460.15740.1120.7620.1650.27610.58830.38130.44231.04560.98340.18730.30490.59720.62530.9850.55070.40990.2146 

В избранное