Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/07/2012


Относительные курсы валют по данным ЦБ РФ на 01.08.2012

0.6964< td class=goup>0.875517.8971
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.8354 0.86681.05221.02870.6370.85640.66920.8221.57620.63490.71471.30851.89060.85081.05060.69680.42820.82441.67492.14442.16312.3870.58590.49541.18792.95690.59641.31540.35220.39080.50062.99481.99680.86340.6696
10000 Белорусских рублей (BYR)
ко всем валютам
39.03731.1538 1.2141 .18680.7350.98810.77210.94841.81850.73250.82461.50962.18130.98151.21220.80390.4940.95111.93242.47412.49572.75390.67590.57151.37063.41140.6881.51760.40630.45080.57763.45522.30380.99620.7726
1 Канадский доллар (CAD)
ко всем валютам
32.1 5760.95050.8238 0.97770.60550.8140.6360.78121.49810.60340.67931.24361.79690.80860.99860.66230.40690.78351.59192.03812.05592.26860.55680.47081.1292.81020.56681.25020.33470.37140.47582.84631.89780.82060.6364
1 Швейцарский франк (CHF)
ко всем валютам
32.89330.97220.84271.0229 0.61930.83260.65050.79911.53230.61720.69481.2721.8380.82711.02140.67740.41620.80141.62832.08472.10292.32050.56960.48161.15492.87450.57981.27880.34240.37990.48672.91141.94120.8 3940.651
10 Датских крон (DKK)
ко всем валютам
53.11681.56991.36071.65181.6149 1.34441.05051.29042.47440.99661.1222.05412.96791.33551.64931.09390.67211.29412.62933.36643.39583.74720.91970.77771.86494.64180.93622.0650.55290.61 340.78594.70143.13471.35541.0512
1 Евро (EUR)
ко всем валютам
39.51011.16781.01221.22871.20120.7439 0.78140.95981.84060.74130.83461.52792.20770.99341.22690.81370.50.96261.95582.50412.52592.78730.68410.57851.38723.45281.5360.41130.45630.58463.4972.33171.00820.7819
1 Фунт стерлингов (GBP)
ко всем валютам
50.56631.49451.29541.57251.53730.9521.2799 1.22842.35560.94881.06811.95552.82541.27141.57011.04140.63991.2322.50313.20483.23273.56720.74031.77534.41890.89121.96580.52630.5840.74814.47562.98421.29041.0007
100 Японских иен (JPY)
ко всем валютам
41.16551.21671.05461.28021.25150.7751.04190.8141 1.91770.77240.86951.59192.30021.0351.27830.84780.52091.00292.03782.6092.63172.90410.71280.60271.44533.59740.72561.60040.42850.47540.6093.64362.42941.05050.8147
100 Казахских тенге (KZT)
ко всем валютам
21.46700.63450.550.66760.65270.40420.54340.42460.5215 0.40280.45350.83021.19950.539 80.66660.44210.27170.5231.06271.36061.37241.51440.37170.31430.75371.8760.37840.83460.22350.24790.31761.90011.26690.54780.4249
10 Норвежских крон (NOK)
ко всем валютам
53.29971.57531.36541.65751.62041.00351.34911.05411.29482.4829  ;1.12582.06122.97821.34011.6551.09770.67451.29852.63843.3783.40753.76010.92290.78031.87134.65780.93942.07210.55480.61560.78864.71753.14551.36011.0548
10 Шведских крон (SEK)
ко всем валютам
47.34481.39931.21291.47231.43940.89141 .19830.93631.15022.20550.8883 1.83092.64541.19041.47010.9750.59911.15352.34363.00063.02683.340.81980.69321.66224.13740.83451.84060.49280.54680.70054.19052.79411.20820.937
1 Сингапурских долларов (SGD)
ко всем валютам
25.85980.76430.66250.80420.78620.48690.65460.51150.62821.20470.48520.5463 1.4450.65020.8030.53260.32730.631.28011.6391.65331.82430.44780.37860.90792.25990.45581.00530.26920.29870.38262.28891.52620.65990.5118
1 Турецкая лира (TRY)
ко всем валютам
0.5290.45850.55660.54410.3370.4530.3540.43480.83380.33580.37810.6921 0.450.55580.36860.22650.43610.8861.13431.14421.26260.30990.26210.62841.5640.31550.69580.18630.20670.26481.58411.05620.45670.3542
10 Украинских гривен (UAH)
ко всем валютам
39.77351.17551.01891.23691.20920.74881.00670.78660.96621.85280.74630.84011.53812.2224 1.2350.81910.50330.9691.96882.52082.54282.80590.68870.58231.39643.47580.7011.54620.4140.45940.58853 .52042.34731.0150.7872
1 Доллар США (USD)
ко всем валютам
32.20580.95190.82511.00150.97910.60640.81520.6370.78241.50030.60430.68031.24551.79950.8098 0.66330.40760.78471.59422.04122.0592.2720.55760.47151.13072.81450.56771.252 0.33520.3720.47652.85051.90070.82190.6374
1 СДР (XDR)
ко всем валютам
48.55991.43521.2441.51011.47630.91431.22910.96041.17972.26210.91111.02571.87792.71331.2211.5078 0.61451.18312.40383.07763.10453.42570.84080.7111.70494.24360.85591.88780.50540.56080.71844.2982.86581.23920.961
1000 Армянских драм (AMD)
ко всем валютам
79.03262.33582.02462.45772.40271.4882.00041.5631.91993.68161.48281.66933.05624.4161.98712.4541.6276 1.92543.91225.00895.05265.57541.36841.15712.77476.90661.39293.07240.82260.91271.16936.99514.66412.01671.5641
1 Азербайджанский манат (AZN)
ко всем валютам
41.04741.21321.05151.27651.24790.77281.0390.81180.99721.91220.77020.8671.58742.29361.03211.27460. 84530.5194 2.03192.60152.62422.89570.71070.6011.44113.58710.72351.59580.42730.47410.60733.63312.42251.04750.8124
1 Болгарский лев (BGN)
ко всем валютам
20.20190.59710.51760.62830.61420.38040.51140.39960.49080.94110.37910.42670.78 131.12880.5080.62730.41610.25570.4922 1.28041.29151.42520.34980.29580.70931.76550.35610.78540.21030.23330.29891.78811.19230.51550.3998
1 Бразильский реал (BRL)
ко всем валютам
15.77860.46640.40420.49070.47970.29710.39940.31210.38330.73510.29610.33330.61020.88170.39680.490.3250.19970.38440.7811 1.00881.11310.27320.2310.5541.37890.27810.61340.16430.18230.23351.39660.93120.40270.3123
10 Чешских крон (CZK)
ко всем валютам
15.64220.46240.40070.48650.47560.29450.3960.30940.380.72870.29350.33040.60490.87410.39330.48570.32220.1980.38110.77430.9914 1.10350.27090.2290.54921.3670.27570.60810.16290.18070.23151.38450.92320.39920.3096
100 Венгерских форинтов (HUF)
ко всем валютам
14.17540.4190.36320.44090.4310.26690.35880.28040.34440.66040.2660.29950.54820.79210.35650.44020.2920.17940.34540.70170.89840.9063 0.24550.20760.49771.23880.24990.55110.14760.16370.20981.25470.83660.36180.2806
100 Индийских рупий (INR)
ко всем валютам
57.75791.70711.47961.79611.7561.08741.46191.14231.40312.69061.08371.222.23363.22731.45221.79351.18950.73091.40722.85913.66063.69254.0746 0.84562.02785.04741.0182.24540.60120.6670.85455.11213.4086 1.47391.1431
100 Киргизских сом (KGS)
ко всем валютам
68.30692.01881.74982.12422.07671.2861.72891.35091.65943.1821.28161.44282.64153.81671.71742.1211.40670.86431.66413.38134.32914.36694.81871.1827 2.39815.96931.20392.65550.7110.78891.01066.04584.03121.7431.3518
1000 Вон Республики Корея (KRW)
ко всем валютам
28.48380.84190.72970.88580.8660.53630.7210.56330.6921.32690.53450.60171.10151.59160.71620.88450.58660.36050.6941.411.80531.8212.00940.49320.417  ;2.48920.50211.10740.29650.3290.42142.52111.6810.72690.5637
1 Литовский лит (LTL)
ко всем валютам
11.44320.33830.29320.35590.34790.21550.28970.22640.2780.53310.21470.24170.44260.63940.28780.35540.23570.14480.27880.56650.72530.73 160.80730.19820.16760.4018 0.20170.44490.11910.13220.16931.01290.67540.2920.2265
1 Латвийский лат (LVL)
ко всем валютам
56.74031.6771.45351.76451.7251.06831.43611.12211.37842.64321.06461.19852.19423.17041.42661.76191.16850.7 181.38242.80873.59613.62744.00280.98240.83071.99214.9585 2.20580.59060.65530.83955.02213.34861.44791.1229
10 Молдавских лей (MDL)
ко всем валютам
25.72350.76030.6590.80.78210.48430.65110.50880.62491.19830.48270.54340.99481.43730.64680.79880.52980.32550.62671.27341.63031.64451.81470.44540.37660.90312.2480.4534 0.26780.29710.38062.27681.51810.65640.5091
10 Польских злотых (PLN)
ко всем валютам
96.08222.83972.46132.98792.92111.80892.43191.90022.33414.47591.80272.02953.71565.36862.41582.98341.97871.21582.34084.75616.08946.14256.77811.66361.40673.37338.39651.69343.7352 1.10961.42158.50425.67032.45181.9015
10 Новых румынских лей (RON)
ко всем валютам
86.59572.55942.21832.69292 .63271.63032.19181.71262.10364.03391.62471.82913.34874.83862.17732.68891.78331.09572.10974.28665.48825.53616.10891.49931.26783.04027.56751.52623.36650.9013 1.28117.66455.11052.20971.7137
10 Таджикских сомони (TJS)
ко всем валютам
67.59531.99781.73162.10212.0551.27261.71091.33681.64213.14891.26831.42782.6143.77691.69962.09891.3920.85531.64683.3464.2844.32144.76851.17040.98962.37325.90711.19142.62780.70360.7806 5.98283.98921.72491.3377
10 Новых туркменских манат (TMT)
ко всем валютам
11.29830.3340.28950.35140.34350.21280.2860.22350.27450.52640.2120.23870.4370.63130.28410.35090.23270.1430.27530.55930.71610.72230.79710.19570.16550.39670.98740.19920.43930.11760.13050.1672 0.66680.28840.2236
1000 Узбекских сум (UZS)
ко всем валютам
16.94490.50090.43410.5270.51520.31910.42890.33520.41170.78940.3180.3580.65530.94680.42610.52620.3490.21450.41290.83881.0741.08331.19540.29340.24810.59491.48080.29870.65880.17640.19570.25071.4998 0.43240.3354
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.18931.15831.00391.21871.19150.73780.99190.77510.9521.82560.73530.82781.51552.18980.98541.21690.80710.49590.95481.93992.48372.50542.76460.67860.57381.375 93.42470.69071.52350.40790.45260.57983.46872.3128 0.7756
10 Китайских юаней (CNY)
ко всем валютам
50.53161.49351.29451.57141.53630.95141.2790.99941.22762.3540.94811.06741.95412.82351.27051.56911.04070.63941.23112.50143.2026 3.23053.56480.87490.73981.77414.41590.89061.96450.5260.58360.74764.47252.98221.2895 

В избранное