Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/07/2012


Относительные курсы валют по данным ЦБ РФ на 21.07.2012

1.55670.6238< td class=cr1> 
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.2609 0.8621.04951.01950.63150.84920.66320.81790.6310.72211.30631.8780.84111.04110.69020.42920.81691.66032.09412.15662.41480.57440.49071.18762.93080.59111.2940.3530.38810.49612.97731.97440.8530.6635
10000 Белорусских рублей (BYR)
ко всем валютам
38.58801.1602 1.2176 1.18280.73270.98520.76940.94891.8060.7320.83781.51552.17880.97581.20780.80070.49790.94781.92632.42952.5022.80160.66640.56931.37783.40020.68581.50130.40960.45030.57553.45422.29060.98960.7697
1 Канадский доллар (CAD)
ко всем валютам
31.69420.95290.8214 0.97150.60180.80920.6320.77941.48340.60130.68811.24481.78960.80150.9920.65770.4090.77841.58211.99552.0552.30110.54730.46761.13172.79270.56331.23310.33640.36980.47272.83711.88140.81280.6322
1 Швейцарский франк (CHF)
ко всем валютам
32.62630.9810.84561.0295 0.61950.8330.65050.80231.5270.61890.70841.28141.84220.82511.02120.6770.4210.80131.62872.05422.11542.36870.56340.48131.16492.87490.57991.26930.34630.38070.48662.92051.93670.83680.6508
10 Датских крон (DKK)
ко всем валютам
52.67121.58361.3651.66191.6144 1.34481.05021.29522.46510.99921.14352.06862.9741.3321.64861.09290.67961.29362.62923.31623.41513.8240.90950.7771.88064.64110.93612.04910.5590.61460 .78554.71483.12651.35081.0506
1 Евро (EUR)
ко всем валютам
39.16861.17771.01511.23591.20060.7437 0.7810.96321.83320.7430.85041.53832.21160.99051.22590.81280.50540.9621.95522.46612.53962.84370.67640.57781.39853.45130.69611.52380.41570.45710.58423.50612.32511.00450.7813
1 Фунт стерлингов (GBP)
ко всем валютам
50.15651.5081.29981.58261.53740.95231.2806 1.23342.34750.95151.08891.96982.8321.26841.56981.04080.64721.23192.50373.15793.2523.64140.86610.73991.79084.41950.89141.95130.53230.58530.7484.48972.97731.28631.0005
100 Японских иен (JPY)
ко всем валютам
40.66811.22271.0541.28321.24650.77221.03830.8109 1.90340.77150.88291.59722.29621.02841.27290.84390.52480.99882.03012.56052.63682.95260.70230.61.45213.58350.72281.58220.43160.47450.60653.64042.41411.0430.8112
100 Казахских тенге (KZT)
ко всем валютам
21.36680.64240.55380.67420.65490.40570.54560.42610.5254 0.40540.46390.83921.20650.54040.66880.44340.27570.52481.06661.34531.38541.55130.3690.31520.76291.88280.37980.83130.22680.24930.31871.91261.26840.5480.4262
10 Норвежских крон (NOK)
ко всем валютам
52.71821.5851.36621.66341.61591.00091.3461.05111.29642.4673 1.14452.07042.97661.33311.651.09390.68031.29482.63163.31913.41813.82740.91030.77771.88234.64520.93692.0510.55950.61510.78624.7193.12931.3521.0515
10 Шведских крон (SEK)
ко всем валютам
46.06271.38491.19381.45341.41190.87461.17610.91841.13272.15590.8738 1.80912.60081.16481.44170.95580.59441.13132.29942.90012.98663.34420.79540.67951.64474.05880.81861.7920.48890.53750.6874.12322.73431.18130.9188
1 Сингапурских долларов (SGD)
ко всем валютам
25.46290.76560.65990.80340.78050.48350.65010.50770.62621.19180.48310.5528 1.43770.64390.7970.52840.32860.62541.27111.60321.6511.84870.43970.37570.90922.24370.45260.99060.27030.29710.37982.27931.51150.6530.5079
1 Турецкая лира (TRY)
ко всем валютам
17.71110.53250.4590.55890.54290.33630.45220.35320.43560.8290.3360.38450.6956 0.44790.55440.36750.22860.4350.88411.11511.14841.28590.30590.26130.63241.56060.31480.68910.1880.20670.26421.58541.05140.45430.3533
10 Украинских гривен (UAH)
ко всем валютам
39.54561.1891.02491.24781.21210.75091.00970.78850.97241.85080.75020.85861.55312.2329 1.23770.82060.51030.97131.97412.48982.56412.87110.68290.58341.4123.48460.70281.53850.41970.46150.58983.53992.34741.01 420.7888
1 Доллар США (USD)
ко всем валютам
31.95090.96070.82811.00810.97930.60670.81580.63710.78571.49540.60610.69371.25491.80410.808 0.6630.41230.78481.59492.01172.07162.31970.55180.47141.14082.81540.56781.2430.33910.37280.47652.86011.89660.81940.6373
1 СДР (XDR)
ко всем валютам
48.19471.4491.2491.52071.47720.91511.23050.96091.18512.25560.91421.04631.89282.72121.21881.5084 0.62191.18372.40583.03443.12483.4990.83220.7111.72084.24670.85 651.8750.51150.56240.71884.31412.86081.2360.9613
1000 Армянских драм (AMD)
ко всем валютам
77.50372.33022.00852.44542.37551.47151.97881.54531.90583.62731.47021.68263.04384.3761.95992.42581.6082 1.90353.86884.87965.02525.62691. 33831.14332.76726.82921.37743.01520.82250.90431.15596.93764.60061.98761.5459
1 Азербайджанский манат (AZN)
ко всем валютам
40.71731.22421.05521.28471.2480.77311.03960.81191.00131.90570.77240.8841.59912.2991.02971.27440.84490.5254 2. 03252.56362.642.95610.70310.60071.45383.58780.72361.58410.43220.47510.60733.64482.4171.04420.8122
1 Болгарский лев (BGN)
ко всем валютам
20.03320.60240.51920.63210.61410.38040.51150.39950.49270.93760.38010.4350.78681.13120.50660.627 0.41570.25850.4921 1.26131.29891.45450.3460.29560.71531.76520.35610.77940.21260.23380.29881.79331.18920.51380.3996
1 Бразильский реал (BRL)
ко всем валютам
15.88330.47760.41170.50120.48690.30160.40560.31670.39060.74340.30130.34490.89680.40170.49720.32960.2050.39010.7929 1.02991.15320.27430.23430.56711.39960.28230.6180.16860.18540.23691.42180.94290.40740.3169
10 Чешских крон (CZK)
ко всем валютам
15.42330.46380.39970.48670.47280.29290.39380.307 60.37930.72190.29260.33490.60580.87090.39010.48280.32010.19910.37880.76990.9711 1.11980.26640.22760.55071.35910.27410.60010.16370.180.23011.38060.91560.39560.3077
100 Венгерских форинтов (HUF)
ко всем валютам
13.77400.41420.3570.43460.42220.26160.35170.27470.33870.64470.26130.29910.5410.77780.34840.43110.28580.17780.33830.68760.86730.8931 0.23790.20320.49181.21370.24480.53590.14620.16080.20551.2330.81770.35330.2748
100 Индийских рупий (INR)
ко всем валютам
57.91351.74121.50091.82731.77511.09961.47861.15471.42412.71051.09861.25732.27453.26991.46451.81261.20170.74731.42242.89093.64623.7554.2046 0.85432.06785.1031.02922.25310.61460.67580.86375.1843.43771.48521.1552
100 Киргизских сом (KGS )
ко всем валютам
67.79112.03821.75682.1392.07791.28711.73081.35161.6673.17281.2861.47182.66243.82771.71432.12181.40670.87471.6653.3844.26814.39544.92171.1706 2.42055.97341.20482.63740.71950.7911.0116.06824.0241.73861.3522
1000 Вон Республики Корея (KRW)
ко всем валютам
28.00820.84210.72590.88380.85850.53180.71510.55850.68881.31090.53130.60811.11.58140.70830.87670.58120.36140.68791.39811.76341.8162.03350.48370.4132 2.4680.49781.08970.29730.32680.41772.50711.66260.71830.5587
1 Литовский лит (LTL)
ко всем валютам
11.34900.34130.29420.35810.34790.21550.28980.22630.27910.53120.21530.24640.44580.64080.2870.35530.23550.14650.27880.56660.71460.73590.8240.1960.16750.4053 0.20170.44160.12050.13250.16931.01590.67370.29110.2264
1 Латвийский лат (LVL)
ко всем валютам
56.27141.69191.45831.77551.72481.06841.43671.1221.38372.63361.06741.22172.213.17721.4231.76121.16760.72611.38212.8093.54293.64854.08540.97170.83012.00924.9583 2.18920.59720.65660.83925.03713.34031.44311.1224
10 Молдавских лей (MDL)
ко всем валютам
25.70470.77290.66620.81110.78790.48810.65630.51250.63211.20310.48760.55811.00951.45140.65010.80460.53340.33170.63131.28321.61841.66671.86620.44390.37920.91782.2650.4568 0.27280.30.38342.30091.52590.65920.5127
10 Польских злотых (PLN)
ко всем валютам
94.23102.83312.4422.97322.88821.78912.40581.87882.31714.41021.78752.04583.70085.32052.38292.94931.95531.21592.31434.70385.93286.10976.84131.62711.39013.36458.30311.67463.666 1.09951.40538.43495.59352.41661.8795
10 Новых румынских лей (RON)
ко всем валютам
85.70752.57692.22112.70432.6271.62732.18821.70892.10754.01131.62 581.86073.3664.83922.16742.68251.77841.10592.1054.27835.39615.55716.22251.481.26433.06017.5521.52323.33440.9096 1.27827.6725.08752.1981.7095
10 Таджикских сомони (TJS)
ко всем валютам
67.05612.01611.73782.11582.05531.27321.712 1.3371.64893.13841.2721.45582.63353.78621.69572.09881.39140.86521.64693.34734.22184.34784.86841.15790.98922.39425.90861.19172.60880.71170.7824 6.00243.98041.71971.3375
10 Новых туркменских манат (TMT)
ко всем валютам
11.17160.33590.28960.35250.34250.21220.28530.22280.27480.52290.2120.24260.43880.63080.28250.34970.23190.14420.27440.55770.70340.72440.81110.1930.16480.39890.98440.19860.43470.11860.13040.1667 0.66320.28650.2229
1000 Узбекских сум (UZS)
ко всем валютам
16.84670.50660.43660.53160.51640.31990.43020.33590.41430.78850.31960.36580.66170.95120.42610.52730.34960.21740.41380.8411.06071.09231.22310.29090.24860.60151.48450.29940.65540.17880.19660.25131.508 0.43210.3361
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.99401.17241.01061.23041.19520.74040.99560.77750.95891.8250.73970.84661.53152.20170.98611.22050.80910.50320.95771.94652.45512.52832.8310.67340.57531.39233.43590.6931.5170.41390.4550.58163.49052.31470.7778
10 Китайских юаней (CNY)
ко всем валютам
50.13641.50741.29931.58191.53670.95191.28010.99961.23292.34650.95111.08851.9692.83081.26791.56921.04030.64691.23142.50273.15663.25073.640.86580.73961.79014.41770.8911.95050.53210.5850.74774.48792.97611.2858 

В избранное