Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/07/2012


Относительные курсы валют по данным ЦБ РФ на 05.07.2012

1.53642.151< td class=godn>3.6602
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.0986 0.85511.04210.9810.60720.81630.65630.81970.61390.71431.29891.84980.83141.02770.67720.43070.80641.59692.06722.08242.32940.56280.48631.16912.8190.5691.25770.3430.3650.48982.92931.9410.83220.6523
10000 Белорусских рублей (BYR)
ко всем валютам
38.70971.1696 1.21881 .14730.71010.95460.76760.95861.79690.7180.83541.5192.16340.97231.2020.7920.50370.94311.86762.41762.43542.72430.65820.56871.36723.29690.66541.47090.40110.42680.57283.42592.27010.97320.7629
1 Канадский доллар (CAD)
ко всем валютам
31.76180.95970.8206 0.94140.58260.78330.62980.78661.47440.58910.68551.24641.77510.79780.98620.64980.41330.77381.53241.98371.99832.23530.540.46661.12182.70520.5461.20690.32920.35020.472.8111.86260.79860.626
1 Швейцарский франк (CHF)
ко всем валютам
33.74171.01950.87171.0624 0.6190.83210.66910.83561.56630.62580.72821.32411.88570.84761.04770.69030.4390.8221.62792.10732.12292.37470.57370.49571.19182.87380.581.28210.34970.37210.49932.98621.97870.84830.665
10 Датских крон (DKK)
ко всем валютам
54.51801.64721.40841.71651.6158 1.34451.0811.35012.53071.01121.17662.13943.04691.36941.69281.11540.70931.32822.63033.40493.433.83690.92690.80091.92564.64330.93722.07160.56490.60110.806 74.8253.19711.37071.0744
1 Евро (EUR)
ко всем валютам
40.55121.22521.04761.27681.20190.7439 0.80411.00421.88230.75210.87521.59132.26631.01861.25910.82960.52760.98791.95642.53262.55132.85390.68950.59581.43233.45380.69711.54090.42020.44710.63.58892.3781.01950.7992
1 Фунт стерлингов (GBP)
ко всем валютам
50.43541.52381.3031.5881.49480.92521.2438 1.2492.34110.93541.08851.97922.81871.26691.56611.03190.65621.22872.43333.14993.17323.54950.8575 0.7411.78144.29560.8671.91640.52260.55610.74634.46362.95771.2680.994
100 Японских иен (JPY)
ко всем валютам
40.38181.22011.04321.27141.19680.74080.99590.8007 1.87450.7490.87151.58472.25681.01431.25390.82620.52540.98381.94832.522< /td>2.54062.8420.68660.59331.42633.43930.69421.53440.41850.44530.59753.57392.36811.01530.7959
100 Казахских тенге (KZT)
ко всем валютам
21.54350.65090.55660.67830.63850.39520.53130.42720.5335 0.39960.4650.84541.2040.54120.6690.4408 0.28030.52491.03941.34551.35541.51620.36630.31650.76091.83490.37040.81860.22330.23760.31881.90671.26340.54170.4246
10 Норвежских крон (NOK)
ко всем валютам
53.91921.62911.3931.69771.5980.98911.32971.06911.33532.5029 1.16362.11593.01341.35441.67421.10310.70151.31362.60143.36753.39233.79470.91670.79211.90444.59230.92692.04880.55870.59450.79784.7723.1621.35561.0626
10 Шведских крон (SEK)
ко всем валютам
46.33831.40011.19711.4591.37340.851.14280.91881.14760.8595 1.81842.58971.1641.43880.9480.60291.12892.23562.8942.91543.26120.78790.68081.63673.94670.79661.76080.48020.51090.68574.1012.71741.1650.9132
1 Сингапурских долларов (SGD)
ко всем валютам
25.48390.770.65840.80240.7553 0.46750.62850.50530.63111.1830.47270.55 1.42420.64010.79130.52140.33160.62091.22951.59161.60341.79350.43330.37440.90012.17050.43810.96840.26410.2810.37712.25541.49450.64070.5023
1 Турецкая лира (TRY)
ко всем валютам
17.8935 0.54070.46230.56340.53040.32830.44130.35480.44320.83060.33190.38620.7022 0.44950.55560.36610.23280.4360.86331.11761.12581.25930.30430.26290.6321.5240.30760.67990.18550.19730.26481.58361.04940.44990.3527
10 Украинских гривен (UAH)
ко всем валютам
39.81271.20291.02851.25351.180.73030.98180.78940.9861.84810.73840.85921.56232.225 1.23620.81450.5180.96991.92082.48652.50482.80190.67690.58491.40623.39090.68441.51280.41260.4390.58913.52352.33471.0010.7846
1 Доллар США (USD)
ко всем валютам
32.20650.97310.83211.01410.95460.59080.79430.63860.79761.4950.59740.69511.26381.79990.809 0.65890.4190.78471.55382.01142.02632.26660.54760.47321.13762.74310.55361.22380.33380.35510.47 662.85041.88870.80980.6347
1 СДР (XDR)
ко всем валютам
48.88081.47691.26281.5391.44870.89661.20550.96921.21052.2690.90661.05491.91822.73181.22781.5178 0.6361.19092.35833.05283.07543.44010.83110.71811.72654.16320.84031.85740.50650.5390.72334.32612.86651.2290.9634
1000 Армянских драм (AMD)
ко всем валютам
76.86522.32241.98572.42012.27811.411.89561.52411.90353.5681.42561.65883.01634.29581.93072.38671.5726 1.87263.70844.80054.8365.40961.30691.12922.71486.54661.32132.92070.79650.84751.13746.80274.50761.93251.5148
1 Азербайджанский манат (AZN)
ко всем валютам
41.04831.24021.06051.29241.21660.7531.01230.81391.01661.90540.76130.88591.61082.29411.03111.27460.83980.5341 1.98042.56362.58262.88890.69790.60311.44983.49610.70561.55980.42540.45260.60743.63292.40721.0320.809
1 Болгарский лев (BGN)
ко всем валютам
20.72760.62630.53550.65260.61440.38020.51120.4110.51330.96220.38450.44740.81341.15840.52070.6436 0.42410.26970.505 1.29461.30411.45880.35240.30450.73211.76540.35630.78760.21480.22860.30671.83451.21560.52120.4085
1 Бразильский реал (BRL)
ко всем валютам
16.01200.48380.41370.50420.47460.29380.39490.31750.39660.74330.2970.34560.62840.89490.40220.49720.32760.20840.39010.7725 1.00741.12690.27230.23530.56561.36380.27530.60850.1660.17660.2371.41710.9390.40260.3156
10 Чешских крон (CZK)
ко всем валютам
15.89460.48030.41070.50050.47110.29160.3920.31520.39370.73780.29480.34310.62380.88830.39930.49360.32520.20680.38730.76690.9927 1.11870.27030.23350.56141.35380.27330.6040.16470.17530.23521.40670.93210.39970.3133
100 Венгерских форинтов (HUF)
ко всем валютам
14.20920.42930.3671 0.44740.42120.26070.35050.28180.35190.65960.26360.30670.55760.79410.3570.44120.29070.18490.34620.68560.88750.894 0.24160.20880.50191.21020.24430.540.14730.15670.21031.25760.83330.35730.2801
100 Индийских рупий (INR)
ко всем валютам
58.81931.77711.51951.85191.74331.07891.45051.16631.45662.73031.09091.26942.30813.28721.47751.82641.20340.76531.4332.83783.67353.70064.1396 0.86412.07755.00971.01112.2350.60950.64850.87035.20563.44931.47881.1592
100 Киргизск их сом (KGS)
ко всем валютам
68.07302.05671.75862.14332.01751.24871.67871.34981.68583.15981.26261.46912.67133.80441.70992.11371.39270.88571.65843.28424.25144.28284.79081.1574 2.40435.79781.17022.58660.70540.75061.00736.02463.9921.71151.3416
1000 Вон Республики Корея (KRW)
ко всем валютам
28.31340.85550.73150.89150.83920.51940.69830.56140.70121.31430.52520.61111.11111.58240.71120.87920.57930.36840.68981.3661.76831.78141.99270.48140.416 2.41150.48671.07 590.29340.31220.4192.50581.66040.71190.558
1 Литовский лит (LTL)
ко всем валютам
11.74130.35480.30340.36970.3480.21540.28960.23280.29080.54510.21780.25340.46080.65620.2950.36460.24030.15280.28610.56650.73330.73870.82640.19970.1725 0.4147 0.20190.44620.12170.12950.17381.03920.68860.29520.2314
1 Латвийский лат (LVL)
ко всем валютам
58.17651.75771.50291.83171.72421.06721.43471.15351.44072.70051.0791.25552.28293.25131.46131.80641.19020.75691.41732.80683.63344.09430.98910.85472.05484.9549 2.21060.60290.64150.86085.14873.41161.46271.1465
10 Молдавских лей (MDL)
ко всем валютам
26.31790.79520.67990.82870.780.48280.64910.52190.65181.22170.48810.5681.03281.47090.66110.81720.53850.34240.64121.26981.64371.65581.85220.44750.38670.92962.24150.4524 0.27270.29020.38952.32921.54340.66170.5187
10 Польских злотых (PLN)
ко всем валютам
96.51042.91592.49323.03862.86031.77032.381.91362.394.47981.792.08283.78725.39372.42422.99671.97451.25562.35124.65626.02746.07196.79221.64081.41783.40878.21981.6593.6672 1.06411.4288.54135.65962.42641.902
10 Новых румынских лей (RON)
ко всем валютам
90.70212.74042.34322.85572.68821.66382.23681.79842.2462 4.21021.68221.95743.55925.0692.27832.81631.85561.18012.20974.3765.66475.70656.38341.54211.33253.20367.72511.55913.44650.9399 1.34218.02735.3192.28041.7875
10 Таджикских сомони (TJS)
ко всем валютам
67.58552.0421.7462.12792.0031 1.23971.66671.34011.67373.13721.25351.45862.65213.77711.69762.09861.38270.87931.64653.26074.2214.25224.75651.14910.99292.38715.75631.16182.56810.70030.7452 5.98143.96341.69921.332
10 Новых туркменских манат (TMT)
ко всем валютам
11.29930.34140.29190.35580.33490.20730.27870.22410.27990.52450.20960.24390.44340.63150.28390.35090.23120.14710.27530.54520.70570.71090.79530.19220.1660.39910.96240.19430.42940.11710.12460.1672 0.66270.28410.2227
1000 Узбекских сум (UZS)
ко всем валютам
17.05270.51530.44060.53690.50540.31280.42060.33820.42230.79160.31630.36810.66920.95310.42840.52950.34890.22190.41550.82281.0651.07291.20020.290.25060.60231.45240.29320.6480.17670.18810.25241.5092 0.42880.3 361
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.77581.20181.02761.25241.17890.72960.98090.78870.9851.84640.73770.85841.56092.2230.99911.23510.81380.51750.9691.9192.48422.50252.79930.67630.58441.40493.38770.68381.51140.41220.43860.58863.52032.3326 0.7839
10 Китайских юаней (CNY)
ко всем валютам
50.74291.53311.31091.59771.50390.93081.25141.00611.25662.35540.94111.09511.99122.83591.27461.57561.03810.66021.23622.44813.16913.19253.57120.86270.74551.79224.32180.87231.92810.52580.55950.75084.49092.97571.2758 

В избранное