Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/07/2012


Относительные курсы валют по данным ЦБ РФ на 31.07.2012

0.8052< td class=godn>0.5194
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.7042 0.8651.05171.02370.6340.85220.66670.82061.5710.63470.72011.30611.89690.84751.04720.69330.42670.82161.66682.1172.16132.39160.58050.49361.19152.94240.59331.3110.35210.3920.4992.98481.99020.85560.6679
10000 Белорусских рублей (BYR)
ко всем валютам
38.96861.1562 1.21591.1836 0.7330.98530.77090.94881.81630.73390.83261.51012.19310.97991.21070.80160.49340.94991.92722.44762.49882.76520.67110.57071.37763.4020.6861.51580.40710.45320.57693.4512.3010.98920.7723
1 Канадский доллар (CAD)
ко всем валютам
32.05 030.9510.8225 0.97350.60290.81040.6340.78031.49390.60360.68481.2421.80380.80590.99580.65930.40580.78131.5852.01312.05522.27430.5520.46941.1332.7980.56421.24670.33490.37270.47452.83831.89250.81360.6352
1 Швейцарский франк (CHF)
ко всем валютам
32.92560.97690.8451.0274 0.61930.83250.65130.80171.53470.62010.70351.27591.85310.82791.0230.67730.41690.80261.62832.06812.11132.33640.56710.48221.1642.87440.57961.28070.3440.38290.48742.91591.94420.83580.6525
10 Датских крон (DKK)
ко всем валютам
53.16831.57751.36441.6591.6149 1.34431.05181.29452.47821.00131.13592.06032.99231.33691.65181.09370.67321.29612.62943.33953.40943.77280.91560.77861.87964.64160.9362.06810.55550.61830.78714.70853.13951.34961.0537
1 Евро (EUR)
ко всем валютам
39.55271.17361.0151.23411.20130.744 0.78240.9631.84360.74490.84511.53272.2260.99461.22880.81360.50080.96421.95612.48432.53632.80660.68120.57921.39823.4530.6 9631.53850.41320.460.58553.50272.33551.0040.7838
1 Фунт стерлингов (GBP)
ко всем валютам
50.55461.51.29741.57741.53550.95091.2782 1.23082.35630.95211.08011.95912.84521.27121.57061.03990.64011.23232.50013.17533.24183.58730.870 60.74031.78724.41340.891.96640.52820.58790.74844.4772.98521.28331.0019
100 Японских иен (JPY)
ко всем валютам
41.07461.21871.05411.28161.24750.77261.03850.8125 1.91450.77350.87761.59172.31171.03281.27610.84490.52011.00132. 03132.57992.63392.91460.70740.60151.4523.58580.72311.59770.42910.47770.60813.63752.42541.04270.814
100 Казахских тенге (KZT)
ко всем валютам
21.45520.63660.55060.66950.65170.40360.54250.42440.5224 0.40410.45840.83141.20750.53950.66660.44140.27170.5231.06111.34761.37581.52250.36950.31420.75851.87310.37770.83460.22420.24950.31761.90011.26690.54470.4252
10 Норвежских крон (NOK)
ко всем валютам
53.10341.57561.36281.65691.61290.99881.34261.05051.29292.4751 1.13462.05782.98861.33531.64981.09230.67231.29452.62623.33543.40523.76810.91450.77761.87734.6360.93482.06560.55480.61750.78614.70283.13571.3481.0524
10 Шведских крон (SEK)
ко всем валютам
46.80751.38881.20121.46051.42170.88041.18350.92591.13962.18170.8815 1.81392.63431.1771.45420.96280.59261.1412.31482.943.00153.32140.80610.68541.65474.08630.8241.82070.4890.54430.69294.14522.76391.18820.9276
1 Сингапурских долларов (SGD)
ко всем валютам
25.80620.76570.66230.78380.48540.65250.51050.62831.20280.4860.5514 1.45240.64890.80180.53090.32680.62911.27621.62091.65481.83120.44440.37790.91232.25290.45431.00380.26960.30010.3822.28541.52380.65510.5114
1 Турецкая лира (TRY)
ко всем валютам
17.76880.52720.4560.55450.53970.33420.44930.35150.43260.82820.33470.37970.6886 0.44680.55210.36550.2250.43320.87881.11611.13941.26090.3060.26020.62821.55130.31280.69120.18570.20670.26311.57361.04920.45110.3522
10 Украинс ких гривен (UAH)
ко всем валютам
39.77031.181.02061.24091.20790.74811.00560.78670.96831.85370.7490.84971.54122.2383 1.23560.81810.50350.96951.96682.4982.55022.82210.68490.58241.40593.4720.70011.5470.41550.46250.58873.5222.34841.00960.7882
1 Доллар США (USD)
ко всем валютам
32.18810.95510.82611.00430.97770.60550.81390.63670.78371.50030.60620.68771.24741.81150.8094 0.66210.40760.78461.59182.02182.06412.2840.55440.47141.13792.81010.56671.25210.33630.37430.47652.85051.90070.81710.6379
1 СДР (XDR)
ко всем валютам
48.61721.44251.24761.5171.47660.91451.22920.96171.18372.2660.91561.03871.8842.73611.22251.5105 0.61551.18512.40433.05363.11753.44980.83730.71191.7187< /td>4.24430.85581.89110.50790.56540.71974.30552.87081.23410.9635
1000 Армянских драм (AMD)
ко всем валютам
78.98922.34372.0272.46462.39911.48571.99711.56251.92313.68161.48751.68763.06094.44541.98622.4541.6248 1.92543.90634.96135.06515.60491.36031.15672.79236.89581.39053.07240.82520.91851.16936.99514.66412.00511.5653
1 Азербайджанский манат (AZN)
ко всем валютам
41.02491.21731.05281.28011.2460.77171.03730.81150.99881.91220.77260.87651.58982.30891.03161.27460.8439 2.02892.57682.63072.91110.70650.60081.45033.58150.72221.59580.42860.47710.60733.63312.42251.04140.813
1 Болгарский лев (BGN)
ко всем валютам
20.22120.60.5190.6310.61420.38040.51130.40.49240.94250.38080.43210.78361.13810.50850.62830.4160.2560.493 1.27011.29671.43490.34830.29610.71491.76540.3560.78660.21130.23520.29941.79081.19410.51330.4008
1 Бразильский реал (BRL)
ко всем валютам
15.92130.47240.40860.49680.48360.29950.40260.3150.38770.74210.29990.34020.6170.89610.40040.49470.32750.20160.38810.7874 1.0211.12980.27420.23320.56291.390.28030.61930.16640.18520.23571.410.94020.40420.3156
10 Чешских крон (CZK)
ко всем валютам
15.59500.46280.40020.48660.47370.29340.39430.30850.37970.72690.29370.33320.60440.87770.39220.48450.32080.19750.38020.77130.9796 1.10660.26860.22840.55131.36150.27460.60660.1630.18140.23091.38110.92090.39590.3091
100 Венгерских форинтов (HUF)
ко всем валютам
14. 09290.41820.36170.43980.42810.26510.35640.27880.34320.65690.26540.30110.54620.79320.35440.43790.28990.17850.34360.6970.88520.9037 0.24270.20640.49821.23040.24810.54820.14730.16390.20871.24810.83220.35780.2793
100 Индийских рупий (INR)
ко всем валютам
58.06981.7231.49021.81191.76371.09221.46821.14871.41382.70661.09361.24072.25033.26811.46021.80411.19450.73521.41552.87183.64743.72374.1206 0.85042.05285.06951.02222.25880.60670.67530.85965.14263.42891.47411.1508
100 Киргизских сом (KGS)
ко всем валютам
68.29282.02631.75262.13092.07421.28451.72671.35091.66273.18311.28611.45912.64643.84351.71722.12171.40480.86461.66473.37734.28944.37924.8461.1761 2.41425.9621.20222.65640.71350.79421.01096.04794.03251.73351.3534
1000 Вон Республики Корея (KRW)
ко всем валютам
28.28850.83940.7260.88270.85920.53210.71530.55960.68881.31850.53280.60441.09621.59210.71130.87890.58190.35820.68961.3991.77681.8142.00730.48720.4143 2.46960.4981.10040.29560.3290.41882.50521.67040.71810.5606
1 Литовский лит (LTL)
ко всем валютам
11.45480.33990.2940.35750.34790.21550.28970.22660.27890.53390.21580.24480.44390.64470.28810.35590.23570.14510.27930.56650.71950.7346 0.81290.19730.16780.405 0.20170.44560.11970.13320.16961.01450.67640.29080.227
1 Латвийский лат (LVL)
ко всем валютам
56.80921.68561.45791.77261.72541.06851.43631.12381.38312.64791.06981.21372.20143.19721.42851.7651.16860.719 31.38482.80943.56823.64284.03110.97830.83192.00834.9595 2.20970.59350.66060.8415.03093.35451.44211.1258
10 Молдавских лей (MDL)
ко всем валютам
25.70930.76280.65980.80220.78090.48360.65010.50860.6261.19830.48420.54930.99631.44690.64650.79880.52890.32550.62671.27151.61481.64861.82430.44280.37650.90892.24450.4526 0.26860.2990.38062.27681.51810.65260.5095
10 Польских злотых (PLN)
ко всем валютам
95.72672.84032.45662.98682.90741.80052.42031.89362.33064.46181.80272.04523.70955.38742.4072.9741.9691.21192.33344.7346.01256.13836.79261.64851.40183.3848.3571.68513.7235 1.11311.4178.47745.65242.42991.897
10 Новых румынских лей (RON)
ко всем валютам
86.00012.55172.2072.68332.612 1.61762.17441.70122.09384.00841.61951.83743.33264.842.16252.67181.7691.08882.09634.2535.40165.51466.10241.4811.25933.04027.50781.51393.34510.8984 1.27317.6165.07812.1831.7043
10 Таджикских сомони (TJS)
ко всем валютам
67.5568 2.00451.73372.10792.05191.27071.70811.33641.64483.14881.27221.44332.61793.8021.69872.09891.38960.85531.64683.34094.24324.3324.79371.16340.98932.38825.89771.18922.62780.70580.7856 5.98273.98911.71491.3388
10 Новых туркменских манат (TMT)
ко всем валютам
11.29210.33510.28980.35240.3430.21240.28550.22340.2750.52640.21270.24130.43760.63560.2840.35090.23230.1430.27530.55850.70930.72410.80130.19450.16540.39920.98580.19880.43930.1180.13140.1672 0.66680.28670.2238
1000 Узбекских сум (UZS)
ко всем валютам
16.93560.50250.43460.52850.51440.31860.42820.3350.41240.78940.3190.36190.65630.95320.42590.52620.34840.21450.41290.83761.06381.0861.20180.29170.2480.59871.47850.29820.65880.1770.1970.25071.4998 0.42990.3357
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.39601.16891.0111.22921.19660.7410.99610.77930.95921.83620.74190.84171.52672.21720.99061.2240.81040.49880.96031.94832.47452.52622.79550.67850.57691.39273.43930.69351.53240.41160.45810.58323.48892.3263 0.7807
10 Китайских юаней (CNY)
ко всем валютам
50.46341.49731.2951.57461.53270.94921.27590.99821.22862.35210.95031.07821.95552.84011.26891.56781.0380.63891.23012.49563.16963.23593.58080.86910.7391.78394.40550.88831.96290.52720.58680.7474.4692.97981.281 

В избранное