Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 26/07/2012


Относительные курсы валют по данным ЦБ РФ на 27.07.2012

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.7153 0.85891.04891.0220.6330.85070.66730.80791.55050.62750.71841.29691.88310.83571.03360.68880.42530.81091.66412.10122.16942.45370.57820.4861.18512.93810.59261.29760.35530.39290.49252.95641.96430.86850.6597
10000 Белорусских рублей (BYR)
ко всем валютам
39.25681.1644 1.22131.18990.7370.99050.77690.94071.80530.73070.83651.512.19260.9731.20340.8020.49520.94421.93762.44652.52592.8570.67330.56591.37983.4210.68991.51090.41370.45750.57343.44232.28721.01130.7681
1 Канадский доллар (CAD)
ко всем валютам
32.14350.95340.8189 0.97430.60350.8110.63620.77021.47820.59830.68491.23641.79530.79670.98540.65670.40550.77311.58652.00322.06822.33930.55130.46331.12982.80110.56491.23710.33880.37460.46952.81861.87280.8280.629
1 Швейцарский франк (CHF)
ко всем валютам
32.99190.97860.84051.0264 0.61940.83240.65290.79061.51720.61410.7031.26911.84270.81781.01140.67410.41620.79351.62842.05612.12282.4010.56580.47561.15962.87510.57981.26980.34770.38450.48192.8931.92220.84990.6456
10 Датских крон (DKK)
ко всем валютам
53.26801.581.3571.65721.6146 1.3441.05421.27642.44960.99141.1352.0492.97511.32031.63291.08830.6721.28122.62913.31973.42743.87660.91360.76781.87234.6420.93622.05010.56130.62070.7784.67093.10351.37221.0423
1 Евро (EUR)
ко всем валютам
39.63621.17571.00971.23321.20140.7441 0.78440.94981.82270.73770.84461.52462.21380.98241.2150.80980.50.95331.95632.47012.55032.88460.67980.57131.39323.45410.69661.52550.41770.46190.57893.47562.30931.0210.7756
1 Фунт стерлингов (GBP)
ко всем валютам
50.53211.49881.28731.57211.53170.94871.2749 1.21082.32380.94051.07671.94372.82231.25251.54911.03240.63751.21542.49413.14923.25143.67750.86660.72841.77614.40360.88811.94480.53250.58890.73814.4312.94411.30170.9888
100 Японских иен (JPY)
ко всем валютам
41.73531.23791.06321.29851.26510.78351.0530.826 1.91930.77680.88931.60542.3311.03451.27940.85270.52651.00382.05992.6012.68543.03730.71580.60161.46693.6370.73351.60630.43980.48640.60963.65962.43161.07510.8166
100 Казахских тенге (KZT)
ко всем валютам
21.74610.6450.5540.67660.65920.40830.54870.43040.5211 0.40480.46340.83651.21460.5390.66670.44430.27440.52311.07331.35531.39921.58260.3730.31350.76441.89510.38220.8370.22920.25340.31771.90691.2670.56020.4255
10 Норвежских крон (NOK)
ко всем валютам
53.73041.59371.36871.67161.62861.00871.35561.06331.28752.4709 1.14492.06683.0011.33181.64 711.09770.67781.29232.65193.34853.45723.91030.92150.77451.88854.68230.94432.06790.56620.62610.78484.71143.13041.38411.0513
10 Шведских крон (SEK)
ко всем валютам
46.93261.39211.19561.46011.42260.88111.18410.92881.12462.15830.8735 < /td>1.80532.62131.16331.43870.95890.59211.12882.31642.92493.01983.41560.80490.67651.64964.08990.82481.80630.49460.54690.68554.11542.73441.2090.9183
1 Сингапурских долларов (SGD)
ко всем валютам
25.99810.77120.66230.80890.78810.48810.6560.5145 0.6231.19560.48390.554 1.45210.64440.7970.53120.3280.62531.28321.62021.67281.89210.44590.37480.91382.26560.45691.00060.2740.3030.37982.27971.51470.66970.5087
1 Турецкая лира (TRY)
ко всем валютам
17.90470.53110.45610.55710.54270.33620.45180.35440.42910.82340.33330.38150.6887 0.44380.54890.36580.22590.43070.88371.11591.15211.30310.30710.25810.62941.56030.31470.68910.18870.20870.26161.571.04320.46130.3504
10 Украинских гривен (UAH)
ко всем валютам
40.34681.19671.02781.25531.2230.75751.0180.79850.96681.85540.7510.85971.5522.2535 1.23680.82430.5090.97041.99142.51442.59612.93630.6920.58161.41813.5160.70911.55280.42520.47020.58933.53792.35071.03930.7895
1 Доллар США (USD)
ко всем валютам
32.62240.96760.8311.01490.98890.61250.82310.64560.78171.50020.60720.69511.25481.82210.8086 0.66650.41150.78461.61022.03312.0992.37410.55950.47021.14662.84290.57341.25550.34380.38020.47652.86061.90070.84040.6383
1 СДР (XDR)
ко всем валютам
48.94931.45191.24691.52291.48370.9191.2350.96871.17292.2510.91111.0431.88292.73391.21331.5005 0.61751.17732.4163.05053.14963.56230.83950.70561.72054.26560.86031.88390.51580.57040.7154.29222.85191.26090.9578
1000 Армянских драм (AMD)
ко всем валютам
79.27682.35142.01952.46642.4031.48832.00021.56891.89963.64561.47551.68923.04944.42781.96492.43021.6196 1.90673.91284.94055.10095.76941.35961.14272.78646.90851.39323.05110.83540.92381.15796.95154.61882.04211.5512
1 Азербайджанский манат (AZN)
ко всем валютам
41.57841.23331.05921.29361.26030.78061.04910.82290.99631.9120.77390.8861.59932.32231.03061.27460.84950.5245 2.05222.59122.67533.02590.71310.59931. 46143.62330.73071.60020.43820.48450.60733.64592.42251.07110.8136
1 Болгарский лев (BGN)
ко всем валютам
20.26110.6010.51620.63040.61420.38040.51120.4010.48550.93180.37710.43180.77941.13170.50220.62110.4140.25560.4873 1.26271.30371.47450.34750.29210.71221.76570.35610.77980.21350.23610.2961.77671.18050.5220.3965
1 Бразильский реал (BRL)
ко всем валютам
16.04640.4760.40880.49930.48640.30130.40490.31760.38450.73790.29870.3420.61730.89630.39780.49190.32790.20250.3860.792 1.03251.16780.27520.23130.5641.39840.2820.61760.16910.1870.23441.40710.93490.41340.314
10 Чешских крон (CZK)
ко всем валютам
15.54190.4610.3960.48360.47110.29180.39220.30760.37240.71470.28930.33120.59790.86810.38530.47650.31760.19610.37380.76710.9686 1.13110.26660.22410.54631.35440.27320.59820.16380.18110.2271.36280.90550.40040.3041
100 Венгерских форинтов (HUF)
ко всем валютам
13.74100.40760.35010.42750.41650.2580.34670.2720.32930.63190.25580.29280.52860.76750.34060.42130.28080.17340.33050.67820.85640.8842 0.23570.19810.4831.19750.24150.52890.14480.16020.20071.20490.80060.3540.2689
100 Индийских рупий (INR)
ко всем валютам
58.31161.72961.48541.81421.76751.09471.47 121.1541.39722.68151.08531.24252.2433.25681.44531.78751.19130.73561.40252.87813.6343.75194.2437 0.84052.04955.08151.02482.24420.61450.67950.85175.11313.39741.50211.141
100 Киргизских сом (KGS)
ко всем валютам
69.38182.05791.7674< /td>2.15862.1031.30261.75051.37311.66253.19061.29131.47842.66883.87511.71972.12691.41750.87521.66873.42444.32394.46425.04931.1899 2.43866.04621.21942.67030.73110.80851.01346.08384.04231.78731.3576
1000 Вон Республики Корея (KRW)
ко всем валютам
28.45170.84390.72480.88520.86240.53420.71790.56310.68181.30840.52960.60631.09441.58910.70520.87220.58130.35890.68431.40431.77311.83072.07060.4880.4101 2.47940.50011.0950.29990.33160.41562.49491.65770.73290.5567
1 Литовский лит (LTL)
ко всем валютам
11.47540.34040.29240.35710.34790.21550.28960.22710.2750.52770.21360.24460.44140.6410.28450.35180.23450.14480.2760.56640.71520.73840.83520.19680.16540.4034 0.20170.44170.1210.13380.16771.00630.66860.29560.2246
1 Латвийский лат (LVL)
ко всем валютам
56.90281.68781.44961.77031.72481.06831.43571.12611.36352.61671.05911.21252.18883.17811.41041.74431.16250.71781.36862.80853.54623.66134.14110.97590.820224.9587 2.190.59960.6631 0.83114.98963.31531.46581.1134
10 Молдавских лей (MDL)
ко всем валютам
25.98360.77070.66190.80840.78760.48780.65560.51420.62261.19490.48360.55370.99951.45130.64410.79650.53090.32780.6251.28251.61931.67191.8910.44560.37460.91332. 26430.4567 0.27380.30280.37952.27841.51390.66940.5084
10 Польских злотых (PLN)
ко всем валютам
94.90152.81482.41752.95252.87661.78162.39441.87812.27394.36411.76632.02213.65045.30042.35222.90911.93881.19712.28254.6845.91426.10626.90651.62751.36793.33568.271.66783.6524 1.10591.38618.32155.52912.44461.8569
10 Новых румынских лей (RON)
ко всем валютам
85.82132.54552.18622.672.60131.61122.16531.69842.05643.94661.59731.82873.30114.79332.12712.63081.75331.08262.06 414.23585.34845.5226.24571.47181.2373.01647.47881.50833.3030.9044 1.25357.52535.00012.21071.6792
10 Таджикских сомони (TJS)
ко всем валютам
68.46832.03081.74422.13012.07541.28541.72751.3551.64063.14861.27431.45892.63363.82411.6972.09891.39880.86371.64683.37934.26694.40554.98281.17420.98692.40655.96661.20332.63510.72150.7979 6.00373.98911.76371.3397
10 Новых туркменских манат (TMT)
ко всем валютам
11.40440.33830.29060.35480.34570.21410.28780.22570.27330.52450.21 230.2430.43870.6370.28270.34960.2330.14390.27430.56290.71080.73380.830.19560.16440.40090.99390.20050.4390.12020.13290.1666 0.66450.29380.2232
1000 Узбекских сум (UZS)
ко всем валютам
17.16410.50910.43730.5340.52030.32230.43310.33970.41130.78930.31950.36580.66030.95870.42550.52620.35070.21660.41290.84721.06971.10441.24920.29440.24740.60331.49580.30170.66060.18090.20.25071.5051 0.44220.3359
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.82141.15150.9891.20781.17670.72880.97950.76830.93021.78530.72260.82721.49332.16830.96221.19010.79310.48970.93371.91612.41942.49792.82530.66580.55961.36453.38310.68231.49410.40910.45240.5673.40412.2618 0.7596
10 Китайских юаней (CNY)
ко всем валютам
51.10911.5161.3021.59011.54920.95951.28951.01151.22472.35030.95131.0891.96592.85461.26681.56671.04420.64471.22932.52263.18513.28853.71950.87650.73671.79644.45380.89821.9670.53860.59560.74654.48162.97771.3166 

В избранное