Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/07/2012


Относительные курсы валют по данным ЦБ РФ на 04.07.2012

1.53460.66571.4789
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.3331 0.85391.04230.97940.60630.81440.65350.81910.61330.71121.29641.84890.82971.02640.67530.43010.80531.59472.03762.08052.32410.56310.48551.16812.81630.56791.25730.34310.3630.48912.9251.93840.83280.652
10000 Белорусских рублей (BYR)
ко всем валютам
39.03711.1712 1.2206 1.1470.710.95370.76540.95921.79720.71830.83291.51822.16530.97171.2020.79090.50370.94311.86762.38622.43652.72180.65950.56861.3683.29820.66511.47240.40180.42510.57283.42552.270.97530.7636
1 Канадский доллар (CAD)
ко всем валютам
31.98320.95960.8194 0.93980.58170.78140.62710.78591.47240.58850.68241.24391.77410.79610.98480.6480.41270.77271.53011.9551.99622.230.54030.46591.12082.70230.54491.20640.32920.34830.46932.80661.85990.7990.6256
1 Швейцарский франк (CHF)
ко всем валютам
34.03431.02110.87191.0642 0.6190.83150.66730.83631.56690.62620.72621.32361.88780.84721.04790.68960.43910.82221.62832.08042.12422.3730.5750.49571.19272.87560.57981.28370.35030.37060.49942.98651.97910.8503
10 Датских крон (DKK)
ко всем валютам
54.98651.64971.40861.71931.6157 1.34341.0781.35112.53141.01171.17322.13853.051.36871.6931.1140.70941.32842.63063.36113.43193.83380.92890.80091.92694.64580.93682.0740.56590.59880.80684.82513.19751.37371.0756
1 Евро (EUR)
ко всем валютам
40.93321.22811.04861.27991.20280.7445 0.80251.00581.88450.75320.87341.59192.27051.01891.26040.82930.52810.98891.95832.50212.55482.8540.69150.59621.43443.45840.69 741.54390.42130.44580.60063.59192.38031.02260.8007
1 Фунт стерлингов (GBP)
ко всем валютам
51.00811.53031.30671.59491.49880.92771.2462 1.25342.34830.93851.08831.98382.82931.26961.57051.03340.65811.23232.44033.1183.18363.55650.86170.74291.78754.30970.8691.92390.5250.55550.74854.4762.96621.27430.9977
100 Японских иен (JPY)
ко всем валютам
40.69781.2211.04261.27251.19580.74020.99430.7979 1.87360.74880.86831.58282.25741.0131.25310.82450.52510.98321.9472.48772.54012.83760.68750.59281.42623.43860.69341.5350.41890.44320.59723.57132.36661.01670.7961
100 Казахских тенге (KZT)
ко всем валютам
21.72210.65170.55650.67920.63830.39510.53070.42590.5338 0.39970.46350.84481.20490.54070.66890.44010.28030.52481.03921.32781.35581.51460.3670.31640.76121.83530.37010.81930.22360.23660.31881.90611.26320.54270.4249
10 Норвежских крон (NOK)
ко всем валютам
54.35161.63061.39241.69941.5970.98851.32791.06561.33552.5022 1.15962.11383.01481.35291.67351.10120.70121.3132.60023.32233.39233.78960.91820.79161.90464.59210.9262.050.55940.59190.79754.76943.16061.35781.0631
10 Шведских крон (SEK)
ко всем валютам
46.87181.40621.20071.46561.37720.85251.14510.9191.15182.15780.8624 1.82292.59991.16671.44320.94960.60471.13232.24242.86512.92553.26810.79180.68271.64253.96020.79851.76790.48240.51040.68784.1132.72561.1710.9168
1 Сингапурских долларов (SGD)
ко всем валютам
25.71360.77150.6587 0.8040.75560.46770.62820.50420.63191.18380.47310.5486 1.42630.64010.79180.5210.33180.62121.23021.57181.60491.79290.43440.37450.90112.17260.43810.96990.26470.280.37732.25641.49530.64240.503
1 Турецкая лира (TRY)
ко всем валютам
18.02880.54090.46190.56370.52980.32790.44050.35350.4430.830.33180.38470.7012 0.44880.55510.36530.23260.43560.86261.10211.12531.25710.30460.26260.63181.52330.30720.680.18560.19640.26461.58211.04840.45040.3527
10 Укр аинских гривен (UAH)
ко всем валютам
40.17681.20541.02921.25621.18050.73070.98160.78770.98721.84960.73930.85721.56252.2285 1.23710.8140.51840.97061.92212.45592.50762.80130.67870.58521.40793.39450.68451.51540.41350.43750.58953.5255 2.33631.00370.7859
1 Доллар США (USD)
ко всем валютам
32.47890.97440.83211.01550.95430.59070.79350.63680.79811.49530.59760.6931.26321.80160.8084 0.6580.4190.78461.55381.98532.02722.26460.54870.47311.13822.74420.55341.2250.33430.35370.47662.85011.88870.81140.6353
1 СДР (XDR)
ко всем валютам
49.36081.48091.26451.54341.45040.89771.20590.96781.21292.27240.90821.05321.91972.73791.22861.5198 0.63681.19252.36153.01733.08083.44160.83390.7191. 72974.17050.84091.86180.5080.53750.72434.33142.87041.23320.9655
1000 Армянских драм (AMD)
ко всем валютам
77.51532.32551.98572.42372.27761.40981.89381.51971.90473.56851.42621.65383.01464.29961.92942.38671.5704 1.87263.70844.73824.8385.40461.30951.1292.71636.54921.32062.92370.79770.84411.13746.8024.50751.93651.5162
1 Азербайджанский манат (AZN)
ко всем валютам
41.39551.24191.06051.29431.21630.75291.01130.81161.01721.90570.76170.88321.60992.29611.03041.27460.8387 0.5341 1.98042.53042.58372.88620.69930.60291.45063.49750.70531.56140.4260.45080.60743.63252.40721.03420.8097
1 Болгарский лев (BGN)
ко всем валютам
20.90290.62710.53550.65360.61420.38020.51070.40980.51370.96230.38460.4460.8131.15950.52030.64360.42350.26970.505 1.27781.30471.45740.35320.30450.73251.76610.35610.78840.21520.22770.30671.83431.21550.52220.4089
1 Бразильский реал (BRL)
ко всем валютам
16.35970.49080.41910.51160.48070.29760.39970.32080.4020.75320.3010.34910.63630.90750.40720.50380.33150.21110.39530.7827 1.02111.14070.27640.23830.57331.38230.27870.61710.16840.17820.24011.43560.95140.40870.32
10 Чешских крон (CZK)
ко всем валютам
16.02230.48070.41050.5010. 47080.29140.39150.31420.39370.73770.29480.34190.62320.88880.39880.49340.32460.20670.38710.76660.9794 1.11720.27070.23340.56151.35380.2730.60440.16490.17450.23511.4060.93170.40030.3134
100 Венгерских форинтов (HUF)
ко всем валютам
14.34260.43030.36750.44850.42150.26090.35040.28120.35250.66030.26390.3060.55780.79560.3570.44160.29060.18510.34650.68620.87680.8952 0.24230.20890.50261.21180.24440.5410.14760.15620.21051.25860.83410.35830.2806
100 Индийских рупий (INR)
ко всем валютам
59.19781.7761.51651.8511.73941.07661.44631.16061.45462.72531.08921.2632.30223.28361.47351.82271.19930.76371.43012.83213.61863.69484.1275 0.86222.07455.00161.00852.23280.60920.64460.86865.19463.44241.1579
100 Киргизских сом (KGS)
ко всем валютам
68.66152.05991.75892.14682.01751.24871.67751.34611.68723.1611.26331.46492.67033.80851.7092.11411.39110.88581.65873.28484.1974.28544.78731.1599 2.40615.80121.16972.58970.70660.74771.00756.0253.99271.71531.343
1000 Вон Республики Корея (KRW)
ко всем валютам
28.53730.85620.73110.89230.83850.5190.69720.55950.70131.31380.52510.60891.10991.58290.71030.87870.57820.36820.68941.36531.74441.78111.98970.48210.4157 2.41110.48621.07640.29370.31080.41882.50421.65950.7130.5582
1 Литовский лит (LTL)
ко всем валютам
11.83590.35510.30320.37010.34780.21530.28920.23210.29090.54490.21780.25260.46030.65650.29460.36450.23980.15270.2860.56630.72350.73880.82530.20.17240.4148 0.20170.44650.12180.12890.17371.03860.68830.29570.2316
1 Латвийский лат (LVL)
ко всем валютам
58.70031.76111.50381.83541.72481.06761.43411.15091.44242.70241.08011.25242.28293.2561.46111.80741.1893 0.75731.41812.80833.58823.66374.09280.99160.8552.0574.9596 2.2140.60410.63920.86135.1513.41351.46651.1482
10 Молдавских лей (MDL)
ко всем валютам
26.51340.79550.67920.8290.77910.48220.64780.51980.65151.22060.48790.56571.03121.47070.660.81640.53720.34210.64051.26851.62071.65481.84860.44790.38620.92912.24010.4517 0.27290.28870.38912.32661.54180.66240.5186
10 Польских злотых (PLN)
ко всем валютам
97.17532.91532.48943.03842.85531.76732.3741.90512.38784.47361.7882.07333.77925.39012.41872.9921.96871.25372.34754.64895.946.06516.77531.64161.41533.40538.21031.65553.6652 1.05821.42588.52715.65082.42761.9007
10 Новых румынских лей (RON)
ко всем валютам
91.83912.75522.35272.87152.69851.67032.24371.80052.25674.2281.68981.95943.57175.09412.28592.82771.86061.18482.21864.39375.61385.7326.40331.55141.33763.21837.75941.56463.46390.9451 1.34758.05895.34052.29431.7964
10 Таджикских сомони (TJS)
ко всем валютам
68.15572.04471.7462.1312.00261.23951.66511.33621.67473.13771.2541.45412.65063.78041.69642.09851.38080.87931.64653.26064.16614.25394.7521.15140.99272.38845.75841.16112.57070.70140.7422 5.98073.96331.70271.3331
10 Новых туркменских манат (TMT)
ко всем валютам
11.39610.34190.2920.35640.33490.20730.27850.22350.28010.52470.20970.24320.44320.63220.28370.35090.23090.14710.27530.54520.69660.71130.79460.19260.1660.39940.96290.19420.42990.11730.12410.1673 0.66270.28470.223
1000 Узбекских сум (UZS)
ко всем валютам
17.19700.5160.44060.53770.50530.31280.42020.33720.42260.79170.31650.36690.66880.95390.42810.52950.34840.22190.41550.82281.05121.07341.19910.29060.25050.60271.4530.2930.64870.1770.18730.25241.5091 0.42970.3364
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.02971.20091.02551.25161.17620.7280.9780.78480.98361.84290.73650.85411.55682.22040.99641.23250.8110.51650.96711.91512.44692.49842.7910.67630.58311.40283. 38210.6821.50980.4120.43590.58743.51262.3278 0.783
10 Китайских юаней (CNY)
ко всем валютам
51.12611.53381.30971.59861.50220.92981.24911.00241.25632.35370.94071.09081.98832.83591.27261.57421.03580.65961.23512.44593.12523.1913.56470.86370.74471.79164.31960.8711.92840.52620.55670.75024.48632.9731.2773 

В избранное