Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 12/07/2012


Относительные курсы валют по данным ЦБ РФ на 13.07.2012

18.0412< td class=godn>3.387< td class=goup>3.7146
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.2052 0.85361.03730.99790.6180.830.65680.80511.52140.62090.71271.28931.84060.81961.0150.67430.41970.79621.6252.0652.10912.40140.56570.47851.16962.86950.57851.24880.34870.37610.48372.91281.92080.84720.6465
10000 Белорусских рублей (BYR)
ко всем валютам
38.90331.1717 1.21531.1691< /td>0.7240.97250.76950.94331.78250.72740.83491.51052.15640.96021.18910.790.49170.93291.90392.41932.4712.81350.66280.56061.37033.36190.67781.4630.40850.44070.56673.41272.25040.99260.7575
1 Канадский доллар (CAD)
ко всем валютам
32.01340.96420.8229 0.96210.59580.80020.63320.77621.46680.59860.68711.2431.77450.79020.97850.65010.40460.76771.56671.99082.03342.31520.54540.46131.12762.76650.55781.20390.33620.36260.46632.80831.85190.81680.6233
1 Швейцарский франк (CHF)
ко всем валютам
33.27671.00220.85541.0395 0.61930.83180.65820.80691.52470.62220.71421.29211.84450.82131.01710.67580.42060.7981.62852.06942.11372.40660.56690.47951.17212.87560.57981.25150.34940.37690.48472.91911.9250.84910.6479
10 Датских крон (DKK)
ко всем валютам
53.73511.61831.38131.67861.6148 1.34321.06281.30292.46211.00471.15322.08642.97851.32631.64241.09120.67921.28852.62973.34163.41313.88610.91540.77431.89274.64360.93622.02080.56430.608 60.78274.71373.10841.3711.0462
1 Евро (EUR)
ко всем валютам
40.00721.20491.02841.24981.20230.7446 0.79130.971.83310.7480.85861.55342.21760.98751.22280.81240.50570.95931.95792.4882.54122.89330.68160.57651.40913.45730.6971.50460.42010.45320.58273.50952.31431.02080.7789
1 Фунт стерлингов (GBP)
ко всем валютам
50.56191.52281.29971.57941.51950.9411.2639 1.22592.31670.94541.08511.96322.80261.2481.54541.02680.63911.21242.47443.14433.21163.6566 0.86140.72861.78094.36930.88091.90150.53090.57270.73654.43532.92491.29010.9844
100 Японских иен (JPY)
ко всем валютам
41.24511.24221.06021.28841.23950.76761.0310.8158 1.88980.77120.88521.60142.28621.0181.26070.83760.52130.9892.01852.56492.61982.98280.70270.59431.45273.56420.71861.55110.43310.46720.60083.61812.38591.05240.803
100 Казахских тенге (KZT)
ко всем валютам
21.82560.65730.56110.68180.65590.40620.54560.43170.5292 0.40810.46840.84751.2098 0.53870.66710.44320.27590.52341.06811.35731.38631.57840.37190.31450.76881.88610.38030.82080.22920.24720.31791.91461.26260.55690.425
10 Норвежских крон (NOK)
ко всем валютам
53.48651.61081.37491.67081.60740.99541.3371.05791.29682.4507  1.14792.07672.96471.32011.63481.08610.6761.28252.61753.32623.39733.86810.91120.77071.88394.62210.93192.01150.56160.60580.77914.69193.0941.36471.0414
10 Шведских крон (SEK)
ко всем валютам
46.59711.40341.19781.45561.40030.86721.16480.92161.12982.1350.8712 1.80922.58291.15011.42430.94620.5891.11732.28042.89782.95973.36990.79380.67141.64124.02670.81191.75240.48930.52780.67874.08762.69551.18890.9072
1 Сингапурских долларов (SGD)
ко всем валютам
25.75590.77570.66210.80460.7740.47940.64380.50940.62451.18010.48160.5528 1.42770.63570.78730.5230.32560.61761.26051.60171.6361.86270.43880.37110.90722.22570.44880.96860.27050.29180.37522.25941.48990.65720.5015
1 Турецкая лира (TRY)
ко всем валютам
0.54340.46380.56360.54220.33580.4510.35690.43750.82670.33740.38720.7005 0.44530.55150.36640.22810.43260.88291.1221.1461.30480.30740.260.63551.55910.31440.67850.18950.20440.26281.58261.04370.46030.3513
10 Украинских гривен (UAH)
ко всем валютам
40.51731.22031.04151.26571.21760.75411.01280.80140.98241.85650.75760.86961.57322.2459 1.23840.82280.51210.97161.98282.51972.57362.93020.69030.58381.42713.50130.70591.52370.42550.45890.5902 3.55422.34381.03380.7889
1 Доллар США (USD)
ко всем валютам
32.71770.98540.84111.02210.98330.60890.81780.64710.79331.49910.61180.70221.27031.81350.8075 0.66440.41360.78451.60122.03462.07822.36610.55740.47141.15242.82730.571.2 3040.34360.37060.47662.871.89260.83480.637
1 СДР (XDR)
ко всем валютам
49.24671.48321.26591.53841.480.91651.2310.9741.19412.25640.92081.05691.91212.72971.21551.5053 0.62251.18092.413.06253.1283.56150.8390.70961.73464.25570.8581.8520.51710.55780.71734.322.84881.25650.9588
1000 Армянских драм (AMD)
ко всем валютам
79.12382.38292.03392.47162.37781.47251.97781.56491.91843.62531.47941.69813.07214.38581.95292.41841.6067 1.89733.87214.92055.02575.72221.34791.14012.78696.83751.37852.97560.83080.89621.15256.94084.5772.01881.5405
1 Азербайджанский манат (AZN)
ко всем валютам
41.70521.2561.07211.30281.25330.77621.04250.82491.01121.91090.77980.89511.61932.31171.02941.27470.84 690.5271 2.0412.59352.6493.01610.71050.60091.46893.6040.72661.56840.43790.47240.60753.65842.41251.06410.812
1 Болгарский лев (BGN)
ко всем валютам
20.43450.61550.52530.63840.61410.38030.51080.40420.49550.93630.38210.43860.7 9341.13270.50440.62460.4150.25830.49 1.27081.2981.47780.34820.29450.71981.76590.35610.76850.21460.23150.29771.79261.18210.52140.3979
1 Бразильский реал (BRL)
ко всем валютам
16.08070.48430.41340.50240.48330.29930.4020.31810.38990.73680.30070.34520.62440.89140.39690.49150.32660.20330.38560.787 1.02141.1630.2740.23170.56641.38970.28020.60480.16890.18220.23431.41070.93030.41030.3131
10 Чешских крон (CZK)
ко всем валютам
15.74400.47420.40470.49180.4 7320.2930.39360.31140.38180.72140.29440.33790.61130.87270.38860.48130.31970.1990.37760.77050.9791 1.13860.26830.22690.55461.36060.27430.59210.16540.17840.22941.38110.91080.40170.3066
100 Венгерских форинтов (HUF)
ко всем валютам
13.82770.41650.35550.4320.41560.25740.34570.27350.33530.63360.25860.29680.53690.76650.34130.42270.28080.17480.33160.67670.85990.8783 0.23560.19930.48711.1950.2410.52010.14520.15670.20141.2130.79990.35280.2693
100 Индийских рупий (INR)
ко всем валютам
58.70231.76791.5091.83371.76411.09251.46731.1611.42332.68971.09761.25982.27923.25381.44891.79431.19210.7421.40762.87283.65053.72864.2453 0.84582.06765.07281.02272.20760.61640.66490.8555.14943.39571. 49781.1429
100 Киргизских сом (KGS)
ко всем валютам
69.40542.09021.78412.16812.08581.29171.73491.37271.68283.181.29771.48952.69483.84711.7132.12141.40940.87721.66423.39654.31614.40845.01941.1824 2.44465.99771.20922.61010.72880.78611.01096.08834.01491.77081.3513
1000 Вон Республики Корея (KRW)
ко всем валютам
28.39220.85510.72990.88690.85330.52840.70970.56160.68841.30090.53090.60941.10241.57380.70080.86780.57660.35890.68081.38951.76571.80342.05330.48370.4091&nb sp;2.45360.49471.06780.29820.32160.41362.49061.64240.72440.5528
1 Литовский лит (LTL)
ко всем валютам
11.57210.34860.29750.36150.34780.21540.28930.22890.28060.53030.21640.24840.44930.64150.28570.35370.2350.14630.27750.56640.71970.73510.83690.19720.16680.4076 0.20170.43520.12160.13110.16861.01520.66940.29530.2253
1 Латвийский лат (LVL)
ко всем валютам
57.39951.72871.47551.7931.7251.06821.43481.13531.39172.631.07321.23192.22863.18161.41671.75441.16560.72551.37642.8093.56953.64594.15110.97790.82712.02174.9602 2.15860.60270.65010.8365.03513.32041.46451.1176
10 Молдавских лей (MDL)
ко всем валютам
26.59150.80090.68360.83070.79920.49490.66470.5260.64481.21840.49720.57071.03251.4740.65630.81280.540.33610.63771.30141.65371.6891.92310.4530.38320.93662.29790.4633 0.27930.30120.38732.33271.53830.67850.5178
10 Польских злотых (PLN)
ко всем валютам
95.23972.86832.44822.9752.86211.77242.38061.88372.30924.36371.78072.04393.69785.27912.35062.9111.9341.20372.28374.66085.92276.04936.88771.62251.37233.35458.23021.65933.5816 1.07871.38728.35455.50932.431.8543
10 Новых румынских лей (RON)
ко всем валютам
88.29502.65912.26972.75812.65341.64322.2071.74632.14084.04551.65081.89493.42824.89412.17922.69871.7931.1162.11724.32095.49085.60826.38541.50421.27223.10997.631.53833.32050.9271 1.2867.74535.10762.25281.7191
10 Таджикских сомони (TJS)
ко всем валютам
68.65 972.06781.76492.14482.06331.27781.71621.3581.66473.14591.28371.47352.66583.80581.69462.09861.39420.86781.64643.364.26974.36114.96541.16970.98932.41835.93331.19622.58210.7210.7777 6.02293.97171.75181.3368
10 Новых туркменских манат (TMT)
ко всем валютам
11.39990.34340.29310.35610.34260.21220.2850.22550.27640.52240.21320.24470.44270.63190.28140.34850.23150.14410.27340.55790.7090.72410.82450.19420.16430.40160.98520.19870.42880.11970.12920.1661 0.65950.2909 0.222
1000 Узбекских сум (UZS)
ко всем валютам
17.28730.52070.44440.54010.51960.32180.43220.3420.41920.79210.32330.3710.67120.95830.42670.52840.35110.21850.41460.8461.07511.09811.25020.29450.24910.60891.49390.30120.65020.18160.19 580.25181.5165 0.44110.3366
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.19461.18041.00751.22441.17790.72950.97970.77520.95031.79590.73280.84121.52182.17260.96741.1980.79590.49540.93991.91812.43742.48952.83450.66770.56481.38050.68291.4740.41160.4440.57093.43822.2673 0.7631
10 Китайских юаней (CNY)
ко всем валютам
51.36381.54691.32031.60451.54360.95591.28391.01591.24542.35340.96041.10231.99432.84711.26781.571.0430.64921.23162.51363.19423.26250.8750.74011.80914.43860.89491.93160.53940.58180.74814.50572.97121.3105 

В избранное