Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 23/07/2012


Относительные курсы валют по данным ЦБ РФ на 24.07.2012

< td class=godn>0.6437< td class=godn>0.77490.7401< td class=godn>1.6178
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.3570 0.85311.04751.02260.63360.85180.6620.80391.54290.62630.71841.29711.87520.8311.03040.68430.4240.80851.66582.0852.1812.45170.57530.48591.1812.94010.5931.28280.35550.39170.4912.93121.95410.86380.6582
10000 Белорусских рублей (BYR)
ко всем валютам
39.10141.1723 1.22781.1987 0.74270.99850.7760.94241.80860.73420.84211.52052.19810.97411.20780.80210.4970.94781.95272.4442.55662.87380.67430.56951.38443.44640.69511.50370.41670.45910.57553.4362.29061.01260.7716
1 Канадский доллар (CAD)
ко всем валютам
31.8473 0.95480.8145 0.97630.60490.81330.6320.76761.47310.5980.68581.23841.79030.79340.98370.65330.40480.77191.59051.99062.08232.34070.54920.46391.12762.8070.56621.22470.33940.3740.46882.79861.86570.82470.6285
1 Швейцарский франк (CHF)
ко всем валютам
32.62070.9780.83431.0243 0.61960.8330.64740.78621.50890.61250.70251.26851.83380.81261.00760.66920.41470.79071.62912.03892.13282.39750.56260.47521.15492.87520.57991.25450.34760.3830.48012.86651.9110.8448
10 Датских крон (DKK)
ко всем валютам
52.64901.57841.34651.65321.614 1.34441.04481.26892.43520.98861.13382.04722.95971.31161.62621.080.66921.27612.62933.29083.44233.86950.90790.76691.8644.64050.93592.02460.5610.61824.62653.08421.36341.0389
1 Евро (EUR)
ко всем валютам
39.16201.17411.00161.22971.20060.7439 0.77720.94381.81140.73530.84341.52282.20150.97561.20960.80340.49780.94921.95572.44782.56052.87830.67540.57041.38653.45180.69621.5060.41730.45980.57643.44142.29411.01420.7728
1 Фунт стерлингов (GBP)
ко всем валютам
50.39321.51081.28881.58241.54490.95721.2868 1.21452.33090.94621.08521.95952.83291.25541.55651.03380.64051.22142.51663.14983.29483.7037 0.8690.7341.78424.44170.89581.93790.5370.59170.74174.42832.95211.3050.9944
100 Японских иен (JPY)
ко всем валютам
41.49441.2441.06121.3031.27210.78821.05960.8235 1.91930.77910.89361.61352.33261.03371.28170.85120.52741 .00582.07222.59362.7133.04970.71560.60441.46913.65730.73761.59570.44220.48720.61073.64632.43081.07460.8188
100 Казахских тенге (KZT)
ко всем валютам
21.62000.64820.5530.67890.66280.41070.55210.42910.5211 0.4060.46560.84071.21540.53860.66780.44350.27480.52411.07971.35141.41361.5890.37290.31490.76551.90560.38440.83140.23040.25390.31821.89991.26650.55990.4267
10 Норвежских крон (NOK)
ко всем валютам
53.26141.59681.36221.67241.63281.01171.36011.0571.28362.4636 1.1472.07112.99411.32681.64511.09260.6771.2912.65983.32913.48243.91450.91850.77581.88574.69450.94682.04820.56760.62540.78394.68033.12011.37931.051
10 Шведских крон (SEK)
ко всем валютам
46.43851.39221.18771.45821.42360.88211.18590.92161.11922.1480.8719 1.80582.61061.15691.43440.95260.59031.12562.31912.90263.03633.41310.80080.67641.64414.09310.82551.78580.49490.54530.68354.08082.72041.20260.9164
1 Сингапурских долларов (SGD)
ко всем валютам
25.71770.7710.65780.80760.78840.48850.65680.51040.61981.18960.48290.5539 1.44580.64070.79440.52760.32690.62341.28431.60751.68151.89020.44350.37460.91062.26680.45720.9890.27410.3020.37852.261.50660.6660.5075
1 Турецкая лира (TRY)
ко всем валютам
17.78900.53330.4550.55860.54540.33790.45430.35310.42880.82290.3340.38310.6918 0.44320.54950.3650.22610.43120.88841.11191.16311.30750.30680.25910.62981.5680.31630.68410.18960.20890.26191.56321.04210.46070.3511
10 Украинских гривен (UAH)
ко всем валютам
40.14381.20351.02671.26061.23070.76251.02510.79670.96751.85680.75380.86451.5612.2567 1.240.82350.51030.9732.00482.50922.62472.95050.69230.58471.42133.53830.71361.54380.42780.47140.59093.52 762.35171.03960.7922
1 Доллар США (USD)
ко всем валютам
32.37600.97060.82811.01670.99250.6150.82680.64250.78031.49760.60790.69721.25891.82010.8066 0.66420.41160.78471.61692.02372.11682.37960.55840.47161.14632.85360.57551.24510.3450.38020.47652.8451.89660.83840.6389
1 СДР (XDR)
ко всем валютам
48.74951.46151.24681.53081.49450.9261.24490.96741.17492.25490.91531.04981.89562.74051.21441.5058 0.61971.18162.43453.0473.18743.58290.84070.71011.7264.29680.86661.87470.51950.57240.71754.28382.85581.26240.962
1000 Армянских драм (AMD)
ко всем валютам
78.67802.35872.01222.47052.4121.49442.00911.56131.89623.63921.47731.69433.05934.42291.962.43021.614 1.9073.92914.91775 .14425.78261.35681.1462.78556.93471.39863.02560.83840.92381.1586.91384.6092.03741.5525
1 Азербайджанский манат (AZN)
ко всем валютам
41.25911.23691.05521.29561.26490.78371.05360.81880.99441.90840.77470.88851.60442.31941.02781.27440.84640.5245 2.06052.57892.69763.03240.71150.6011.46083.63660.73351.58660.43970.48450.60733.62562.4171.06850.8142
1 Болгарский лев (BGN)
ко всем валютам
20.02470.60040.51220.62880.61390.38040.51140.39740.48260.92630.3760.43130.77871.12570.49890.61860.41080.25460.4854 1.25171.30931.47180.34540.29170.7091.7650.3560.77010.21340.23510.29481.75971.17310.51860.3952
1 Бразильский реал (BRL)
ко всем валютам
15.99920.47970.40920.50240.49050.30390.40860.31750.38560.30040.34460.62220.89940.39860.49420.32820.20340.38780.799 1.04611.17590.27590.23310.56651.41020.28440.61530.17050.18790.23551.4060.93730.41440.3157
10 Чешских крон (CZK)
ко всем валютам
15.29480.45860.39120.48030.46890.29060.39060.30360.36860.70750.28720.32940.59480.85980.38110.47250.31380.19440.37080.76380.956 1.12420.26380.22280.54151.34810.27190.58820.1630.17960.22511.34410.8960.39610.3018
100 Венгерских форинтов (HUF)
ко всем валютам
13.6 0620.40790.3480.42730.41720.25850.34750.27010.3280.62940.25550.2930.52910.76490.3390.42030.27920.1730.32980.67950.85050.8896 0.23470.19820.48181.19930.24190.52330.1450.15980.20031.19570.79710.35240.2685
100 Индийских рупий (INR)
ко всем валютам
57.99031.73851.48311.82091.77781.10151.48081.15081.39762.68231.08881.24882.25493.25991.44461.79121.18960.73711.40562.8963.62463.79164.2621 0.84472.05315.11131.03092.230.6180.68090.85355.09593.39711.50 171.1443
100 Киргизских сом (KGS)
ко всем валютам
68.65972.05841.7562.1562.10481.30421.75331.36251.65473.17581.28921.47862.66983.85971.71042.12071.40850.87271.66423.42884.29154.48915.04631.184 2.43096.05171.22052.64030.73160.80 611.01056.03344.02211.7781.3548
1000 Вон Республики Корея (KRW)
ко всем валютам
28.24560.84680.72240.8870.86590.53650.72130.56060.68081.30650.53040.60831.09831.58790.70370.87250.57950.35910.68461.41061.76551.84682.0760.48710.4114 2.48960.50211.08620.3010.33170.41582.48211.65470.73150.5574
1 Литовский лит (LTL)
ко всем валютам
11.34570.34020.29020.35630.34790.21550.28980.22520.27350.52480.21310.24440.44120.63780.28270.35050.23280.14430.2750.56660.70920.74190.83390.19570.16530.4017 0.20170.43630.12090.13330.1670.9970.66470.29390.2239
1 Латвийский лат (LVL)
ко всем валютам
56.25721.68661.43881.76651.72461.06861.43661.11641.35582.60211.05631.21152.18753.16251.40141.73771.15410.71511.36362.80943.51633.67824.13470.97020.81941.99184.9585 2.16340.59950.66050.8284.94363.29561.45691.1101
10 Молдавских лей (MDL)
ко всем валютам
26.00480.77960.66510.81660.79720.4940.66410.51610.62681.20290.48830.561.01121.4619< /td>0.64780.80330.53350.33060.63031.29871.62541.70031.91130.44850.37880.92072.29210.4623 0.27710.30540.38282.28521.52340.67350.5132
10 Польских злотых (PLN)
ко всем валютам
93.84892.81352.40022.94692.8771.78262.39651.86242.26184.34091.76212.0213.64925.27572.33792.89881.92521.19292.27474.68675.86596.13616.89761.61841.36693.32278.27181.66833.609 1.10191.38138.24695.49772.43031.8519
10 Новых румынских лей (RON)
ко всем валютам
85.17532.55352.17842.67452.61112.1751.69032.05273.93971.59921.83423.3124.78812.12182.63091.74731.08262.06454.25365.32385.5696.26011.46881.24063.01567.50731.51413.27540.9076 1.25367.48474.98962.20571.6807
10 Таджикских сомони (TJS)
ко всем валютам
67.946 92.0371.73782.13362.0831.29061.73511.34841.63753.14281.27581.46322.64213.81971.69262.09871.39380.86371.64693.39324.24694.44254.99391.17170.98972.40565.98881.20782.61290.72410.7978 5.97083.98031.75961.3408
10 Новых туркменских манат (TMT)
ко всем валютам
11.38000.34120.29110.35740.34890.21620.29060.22590.27430.52640.21370.24510.44250.63980.28350.35150.23350.14470.27590.56830.71130.74410.83640.19630.16580.40291.00310.20230.43770.12130.13370.1675 0.66670.29470.2246
1000 Узбекских сум (UZS)
ко всем валютам
17.07080.51180.43660.53610.52340.32430.4360.33880.41150.78960.32060.36770.66380.95970.42530.52730.35020.2170.41380.85251.0671.11621.25470.29440.24870.60441.50470.30350.65650.18190.20050.25131.5001 0.44210.3369
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.61691.15770.98771.21261.18390.73350.98610.76640.93071.78620.72510.83161.50162.17090.9621.19280.79220.49090.9361.92852.41372.52492.83820.6660.56251.36723.40370.68651.4850.41150.45340.56843.39352.2622 0.762
10 Китайских юаней (CNY)
ко всем валютам
50.67941.51941.29621.59141.55360.96261.29411.00571.22142.34410.95161.09141.97072.8491.26251.56541.03960.64421.22842.53093.16773.3136 3.72480.8740.73821.79434.46690.90091.94890.54010.59510.74594.45342.96881.3124 

В избранное