Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 25/07/2012


Относительные курсы валют по данным ЦБ РФ на 26.07.2012

< td class=cr2>1.1437< td class=godn>0.291< td class=goup>0.8116
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.7997 0.85311.04521.01750.63030.84850.66030.80191.53850.62450.71421.29231.87280.82861.02530.68420.41890.80451.65712.0992.16582.46160.57690.4821.17992.92450.58971.28310.35750.39120.48862.91651.94880.87250.6552
10000 Белорусских рублей (BYR)
ко всем валютам
39.62221.1723 1.22531.192 70.73880.99460.77410.941.80350.73210.83721.51492.19540.97131.2020.80210.4910.94311.94262.46062.53892.88570.67630.56511.38323.42830.69131.50410.41910.45860.57273.41892.28441.02280.7681
1 Канадский доллар (CAD)
ко всем валютам
32.3383 0.95680.8162 0.97350.6030.81180.63180.76721.4720.59750.68331.23651.79180.79280.9810.65470.40080.76971.58552.00832.07222.35520.55190.46121.12892.79810.56421.22760.34210.37430.46752.79041.86450.83470.6269
1 Швейцарский франк (CHF)
ко всем валютам
33.22150.98290.83851.0274 0.61950.83390.6490.78821.51220.61380.7021.27021.84070.81441.00780.67250.41170.79071.62882.06312.12872.41950.5670.47381.15972.87450.57961.26110.35140.38450.48022.86661.91540.85750.644
10 Датских крон (DKK)
ко всем валютам
53.63241.58681.35361.65851.6144 1.34631.04781.27242.44120.99091.13332.05062.97161.31481.6271.08570.66461.27652.62953.33073.43663.9060.91540.76481.87224.64050.93572.03590.56730.62070.77524.62783.09221.38441.0397
1 Евро (EUR)
ко всем валютам
39.83901.17871.00551.2321.19920.7429 0.77830.94521.81340.73610.84181.52322.20740.97661.20850.80650.49370.94821.95322.47412.55282.90150.680.56811.39073.4470.69511.51230.42140.46110.57593.43762.29691.02830.7723
1 Фунт стерлингов (GBP)
ко всем валютам
51.18911.51451.2921.5831.54090.95451.2849 1.21442.330.94581.08171.95722.83621.25491.55281.03630.63441.21842.50973.17893.283.72810.87370.731.78694.42910.89311.94320.54140.59240.73994.4172.95131.32130.9923
100 Японских иен (JPY)
ко всем валютам
42.15291.24721.06391.30351.26890.7861.05810.8235 1.91870.77880.89071.61172.33561.03341.27870.85330.52241.00332.06672.61782.7013.070.71940.60111.47153.64730.73541.60020.44590.48790.60933.63732.43041.08810.8172
100 Казахских тенге (KZT)
ко всем валютам
21.96980.650.55450.67940.66140.40970.55150.42920.5212 0.4060.46430.841.21730.53860.66650.44480.27230.52291.07721.36441.40781.60010.3750.31330.7671.90090.38330.8340.23240.25430.31761.89571.26670.56710.4259
10 Норвежских крон (NOK)
ко всем валютам
54.12551.60141.36611.67381.62931.00921.35871.05741.28412.4637 2.06952.99891.32681.64191.09570.67081.28832.65373.36133.46823.9420.92380.77191.88944.68320.94432.05470.57250.62640.78244.67033.12061.39711.0493
10 Шведских крон (SEK)
ко всем валютам
47.32711.40031.19451.46351.42460.88251.1880.92461.12282.15420.8744 1.80952.62231.16021.43570.95810.58651.12652.32032.93913.03263.44680.80770.67491.65214.09490.82571.79660.50060.54770.68414.08372.72871.22160.9175
1 Сингапурских долларов (SGD)
ко всем валютам
26.15500.77390 .66020.80880.78730.48770.65660.5110.62051.19050.48330.5527 1.44920.64120.79350.52950.32420.62261.28231.62431.6761.90490.44640.3730.91312.26310.45630.99290.27670.30270.37812.25691.5080.67510.5071
1 Турецкая лира (TRY)
ко всем валютам
18.04860.5340.45560.55820.54330.33660.45310.35260.42820.82160.33350.38140.6901 0.44250.54750.36540.22370.42960.88491.12091.15651.31450.30810.25740.63011.56170.31490.68520.19090.20890.26091.55741.04060.46590.3499
10 Укр аинских гривен (UAH)
ко всем валютам
40.79411.2071.02961.26151.2280.76071.0240.7970.96781.85690.75370.8621.55982.2603 1.23750.82580.50560.9712.00012.53342.6142.9710.69630.58181.42413.52970.71171.54860.43150.47210.58973.522.3521.0530.7908
1 Доллар США (USD)
ко всем валютам
32.96570.97540.83211.01950.99240.61470.82750.6440.78211.50060.60910.69661.26041.82650.8081 0.66740.40850.78471.61632.04732.11242.40090.56260.47011.15082.85230.57511.25140.34870.38150.47652.84451.90070.85090.6391
1 СДР (XDR)
ко всем валютам
49.40041.46161.24681.52771.48710.92111.24010.96511.1722.24860.91281.04391.88882.73711.2111.4986 0.61221.17582.4223.06793.16543.59780.84310.70451.7245 4.27430.86191.87530.52250.57170.71414.26262.84821.27510.9577
1000 Армянских драм (AMD)
ко всем валютам
80.69942.38762.03682.49552.42921.50472.02571.57651.91453.67321.4911.70523.08554.47131.97832.4481.6336 1.92073.95655.01165.17095.87731.37731.15082.81716.98241.40793.06340.85350.93391.16646.96334.65272.0831.5644
1 Азербайджанский манат (AZN)
ко всем валютам
42.01591.24311.06051.29931.26480.78351.05470.82080.99681.91250.77630.88781.60652.3281.031.27460.85060.5207 2.062.60932.69233.060.71710.59921.46673.63540.7331.5950.44440.48630.60733.62552.42251.08450.8145
1 Болгарский лев (BGN)
ко всем валютам
20.39700.60350.51480.63080.6140.38040.5120.39850.48390.92850.37690.4310.77991.13020.50.61880.41290.25280.4855 1.26671.3071.48550.34810.29090.71211.76490.35590.77430.21580.23610.29491.761.1760.52650.3954
1 Бразильский реал (BRL)
ко всем валютам
16.10280.47650.40650.4980.48480.30030.40420.31460.38210.7330.29760.34030.61570.89220.39480.48850.3260.19960.38330.7895 1.03191.17280.27490.22970.56221.39330.2810.61130.17040.18640.23281.38950.92840.41570.3122
10 Чешских крон (CZK)
ко всем валютам
15.60650.46180.39390.48270.46980.39180.30490.37030.71040.28840.32980.59670.86470.38260.47350.3160.19340.37150.76520.9692 1.13670.26640.22260.54481.35040.27230.59250.16510.18070.22561.34670.89980.40290.3026
100 Венгерских форинтов (HUF)
ко всем валютам
1 3.73080.40630.34660.42460.41340.25610.34470.26830.32580.6250.25370.29020.5250.76080.33660.41660.2780.17020.32690.67320.85270.8799 0.23440.19580.47941.18810.23960.52130.14530.15890.19851.18480.79170.35450.2662
100 Индийских рупий (INR)
ко всем валютам
58.59531.73371.47891.8121.76381.09261.47091.14471.39012.66711.08261.23812.24043.24661.43641.77751.18620.72611.39462.87283.63893.75464.2675 0.83562.04555.06991.02232.22430.61980.67810.8475.0563.37831.51251.1359
100 Киргизских сом (KGS)
ко всем валютам
70.12732.07481.76992.16862.1111.30761.76031.371.66373.1921.29571.48182.68133.88551.71912.12731.41960.8691.66913.43824.3554.49355.10731.1969 2.4486.06771.22342.66210.74171.01366.05114.04321.81011.3594
1000 Вон Республики Корея (KRW)
ко всем валютам
28.64710.84760.72310.88590.86240.53420.71910.55970.67961.3040.52930.60541.09531.58730.70230.8690.57990.3550.68191.40451.77911.83562.08640.48890.4086&nb sp;2.47870.49981.08750.3030.33160.41412.47191.65170.73950.5554
1 Литовский лит (LTL)
ко всем валютам
11.55760.3420.29170.35740.34790.21550.29020.22580.27420.52610.21360.24430.44190.64040.28340.35060.2340.14330.27510.56670.71780.740 60.84180.19730.16490.4035 0.20170.43880.12230.13380.16710.99730.66640.29840.2241
1 Латвийский лат (LVL)
ко всем валютам
57.32171.6961.44681.77261.72551.06881.43891.11991.35992.60921.05911.21122.19173.1761.40521.73891.16040.7 1041.36432.81043.55983.6734.17470.97830.81742.0014.9597 2.1760.60630.66340.82854.94613.30491.47961.1112
10 Молдавских лей (MDL)
ко всем валютам
26.34350.77950.66490.81470.7930.49120.66130.51470.6251.19910.48680.55671.00731 .45960.64580.79920.53330.32650.6271.29161.6361.6881.91860.44960.37570.91962.27940.4596 0.27870.30490.38082.27311.51890.680.5107
10 Польских злотых (PLN)
ко всем валютам
94.55242.79752.38642.92392.84621.7632.37341.84722.24314.30381.7471.99793.61515.23882.31782.86831.91411.17172.25044.63575.87186.05866.88621.61371.34833.30068.1811.64963.5893 1.09421.36678.15865.45142.44061.8329
10 Новых румынских лей (RON)
ко всем валютам
86.41302.55672.1812.67222.601 21.61132.16911.68822.053.93331.59661.82593.30394.78782.11832.62141.74931.07092.05674.23665.36645.5376.29341.47481.23233.01657.47681.50763.28030.914 1.2497.45634.98212.23051.6751
10 Таджикских сомони (TJS)
ко всем валютам
69.18742.0471.74622.13952.08271.29011.73671.35171.64143.14931.27831.46192.64533.83341.69612.09881.40060.85741.64673.39214.29674.43335.03891.18080.98662.41525.98641.20712.62640.73180.8007 5.973.9891.78591.3412
10 Новых туркменских манат (TMT)
ко всем валютам
11.58930.34290.29250.35840.34890.21610.2910.22650.2750.52760.21420.24490.44320.64220.28410.35160.23460.14370.27590.56820.71980.74260.84410.19780.16530.40461.00280.20220.440.12260.13420.1676 0.66820.29920.2247
1000 Узбекских сум (UZS)
ко всем валютам
17.34470.51320.43780.53640.52210.32340.43540.33890.41150.78950.32050.36650.66320.9610.42520.52620.35120.2150.41290.85041.07721.11141.26320.29610.24740.60551.50080.30260.65850.18350.20080.25071.4967 0.44770.3363
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.74261.14630.97791.19811.16620.72240.97250.75690.91911.76350.71580.81871.48132.14660.94981.17530.78430.48010.92211.89952.4062.48252.82160.66120.55251.35253.35220.67591.47070.40980.44840.563.3432.2337 0.7511
10 Китайских юаней (CNY)
ко всем валютам
51.58711.52631.3021.59531.55290.96191.29491.00781.22392.34810.95321.09011.97242.85831.26461.56491.04430.63931.22782.52923.20373.30553.75710.88040.73571.80084.46350.91.95830.54560.5970.74574.45132.97431.3316 

В избранное