Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/06/2012


Относительные курсы валют по данным ЦБ РФ на 30.06.2012

< td class=goup>1.52060.4065< td class=godn>1.8028
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.3945 0.84871.04280.97120.60080.80820.65030.81130.60920.70821.29221.84750.82211.01770.67370.42540.79851.58122.11362.07212.32680.57270.481.16582.7910.56311.24050.34390.35940.4852.90071.9180.84590.6467
10000 Белорусских рублей (BYR)
ко всем валютам
39.34881.1784 1.22871 .14440.70790.95230.76630.95591.79170.71780.83441.52262.17690.96871.19910.79380.50120.94081.86312.49052.44152.74160.67480.56561.37363.28870.66351.46170.40520.42350.57153.41792.25990.99670.762
1 Канадский доллар (CAD)
ко всем валютам
32. 02590.95910.8139 0.93140.57620.77510.62370.7781.45830.58420.67911.23921.77180.78840.97590.64610.4080.76571.51642.0271.98722.23140.54920.46041.1182.67660.541.18970.32980.34470.46512.78181.83940.81130.6202
1 Швейцарский франк (CHF)
ко всем валютам
34.38481.02970.87391.0737 0.61860.83210.66960.83531.56570.62720.72921.33051.90230.84651.04780.69370.4380.82211.62812.17632.13352.39580.58960.49431.20032.87380.57981.27730.35410.37010.49942.98671.97480.8710.6659
10 Датских крон (DKK)
ко всем валютам
55.58611.66461.41271.73571.6166 1.34521.08241.35042.53111.01391.17872.15093.07521.36841.69391.12130.70811.3292.63193.51813.4493.8730.95320.7991.94044.64570.93722.06480.57240.59820.80734.82833.19251.4081.0764
1 Евро (EUR)
ко всем валютам
41.32301.23751.05021.29031.20180.7435 0.80471.00391.88160.75380.87631.5992.28611.01731.25920.83360.52640.9881.95662.61542.5642.87920.70860.5941.44253.4536 0.69681.5350.42550.44470.60013.58942.37331.04670.8002
1 Фунт стерлингов (GBP)
ко всем валютам
51.35521.53791.30521.60361.49360.92391.2428 1.24762.33840.93681.0891.98722.84111.26431.5651.0360.65421.22792.43163.25043.18653.5782 0.88060.73821.79274.29210.86591.90770.52880.55270.74584.46082.94951.30090.9945
100 Японских иен (JPY)
ко всем валютам
41.16521.23271.04621.28541.19720.74060.99620.8016 1.87440.75090.87291.59292.27741.01341.25440.83040.52440.9842 1.94912.60542.55422.86820.70590.59171.4373.44050.69411.52910.42390.4430.59783.57572.36431.04270.7972
100 Казахских тенге (KZT)
ко всем валютам
21.96210.65770.55820.68580.63880.39520.53150.42770.5336 0.40060.46570.84981.2150.54070.66930.44310.27980.52511.03991.391.36271.53020.37660.31570.76671.83550.37030.81580.22620.23640.3191.90771.26140.55630.4253
10 Норвежских крон (NOK)
ко всем валютам
54.82551.64181.39341.7121.59450.98641.32681.06761.33192.4964 1.16262.12143.03311.34971.67071.1060.69841.31082.59593.473.40183.820.94010.7881.91394.58210.92442.03660.56450.590.79624.76223.14881.38881.0617
10 Шведских крон (SEK)
ко всем валютам
47.15951.41221.19851.47261.37160.84851.14130.9 1841.14572.14740.8602 1.82482.6091.1611.43710.95140.60071.12762.23292.98482.92623.28590.80870.67791.64633.94140.79521.75180.48560.50750.68494.09642.70851.19460.9132
1 Сингапурских долларов (SGD)
ко всем валютам
25.84410.7740.65680.8070.75170.4650.62550.50330.62791.17680.47140.5481 1.42980.63630.78760.52140.32920.61791.22371.63571.60361.80070.44320.37150.90222.160.43580.960.26610.27820.37542.24491.48430.65470.5005
1 Турецкая лира (TRY)
ко всем валютам
18.07600.54130.45940.56450.52570.32520.43750.3520.43920.82310.32980.38330.6995 0.4450.55090.36470.23030.43220.85591.14411.12161.25950.310.25990.6311.51080.30480.67150.18620.19460.26251.57011.03820.45790.3501
10 Украинских гривен (UAH)
< a href="http://cbrf.magazinfo.ru/compare/UAH">ко всем валютам
40.62251.21651.03241.26851.18150.73090.98310.79110.98691.84970.7410.86141.57192.2474 1.23790.81950.51750.97131.92342.57112.52062.83040.69660.58391.41813.39510.6851.5090.41830.43720.593.52852.33311.0290.7866
1 Доллар США (USD)
ко всем валютам
32.81690.98280.83411.02470.95450.59040.79420.63910.79731.49430.59860.69591.26991.81550.8079 0.6620.41810.78461.55392.07712.03632.28650.56280.47171.14562.74270.55341.2190.33790.35320.47662.85051.88480.83130.6355
1 СДР (XDR)
ко всем валютам
49.57321.48451.25991.5481.44180.89191.19970.96541.20432.25730.90421.05121.91822.74251.22041.5106 0.63151.18532.34723.13763.07593.4540.85010.71261.73054.143 20.83591.84150.51050.53350.71994.3062.84721.25570.96
1000 Армянских драм (AMD)
ко всем валютам
78.50932.3511.99532.45152.28331.41241.89991.52881.90723.57481.4321.66483.03794.34331.93272.39241.5838 1.87713.71734.9694.87145.4701< /td>1.34621.12842.74066.56151.32372.91630.80840.84491.14016.81944.5091.98871.5203
1 Азербайджанский манат (AZN)
ко всем валютам
41.82631.25251.0631.30611.21650.75251.01220.81451.01611.90450.76290.8871.61852.3141.02971.27460.84380.5328  ;1.98042.64732.59532.91430.71720.60121.46013.49570.70531.55370.43070.45020.60743.63312.40221.05950.81
1 Болгарский лев (BGN)
ко всем валютам
21.12040.63250.53680.65950.61430.380.51120.41130.51310.96170.38530.44790.81731.16850.52< /td>0.64360.42610.26910.505 1.33681.31051.47160.36220.30360.73731.76520.35610.78460.21750.22730.30681.83461.2130.5350.409
1 Бразильский реал (BRL)
ко всем валютам
15.80010.47320.40160.49340.45960.28430.38240.30770.38390.71950. 28820.33510.61140.87410.3890.48150.31880.20130.37780.7481 0.98041.10090.2710.22710.55161.32060.26640.5870.16270.17010.22951.37250.90750.40030.306
10 Чешских крон (CZK)
ко всем валютам
16.11670.48270.40960.50330.46880.290.39010.31390.39160.73390.2940.34180.62370.89170.39680.49120.32520.20530.38540.76311.0201 1.1230.27640.23170.56261.3470.27180.59870.1660.17350.23411.40.92570.40830.3121
100 Венгерских форинтов (HUF)
ко всем валютам
14.35250.42980.36480.44820.41750.25830.34740.27950.34870.65360.26180.30440.55540.79410.35340.43740.28960.18290.34320.67960.90840.8906 0.24610.20630.50111.19960.2420.53320.14780.15450.20851.24670.82430.36360.278
100 Индийских рупий (INR)
ко всем валютам< /td>
58.32041.74651.48221.82111.69621.04921.41141.13571.41682.65561.06381.23672.25673.22641.43571.77721.17650.74291.39442.76143.69123.61874.0635 0.83832.03594.87420.98332.16640.60050.62760.8475.06583.34951.47731.1293
100 Киргизских сом (KGS)
ко всем валютам
69.57612.08351.76822.17252.02351.25171.68381.35491.69023.16811.26911.47542.69223.84911.71282.12021.40360.88631.66353.29434.40364.31714.84771.193 2.42885.81491.17312.58450.71640.74881.01046.04353.9961.76241.3473
1000 Вон Республики Корея (KRW)
ко всем валютам
28.64730.85790.72810.89460.83320.51540.69330.55790.6961.30440.52260.60751.10851.58490.70530.8730.57790.36490.6851.35641.81321.77751.9960.49130.4118 2.39430.4831.06420.2950.30830.41612.48841.64530.72570.5548
1 Литовский лит (LTL)
ко всем валютам
11.96520.35830.30410.37370.3480.21530.28960.2330.29070.54490.21830.25380.4630.6620.29460.36470.24140.15250.28610.56660.75730.74250.83370.20520.1720.4177 0.20180.44450.12320.12880.17381.03940.68720.30310.2317
1 Латвийский лат (LVL)
ко всем валютам
59.31121.77611.50741.8521.7251.06711.43541.1551.44092.70071.08191.25772.2953.28131.46011.80741.19650.75551.41812.80833.75393.68024.13251.0170.85252.07044.957 2.20320.61070.63830.86145.15193.40641.50241.1485
10 Молдавских лей (MDL)
ко всем валютам
26.92120.80620.68420.84070.7830.48440.65150.52430.6541.22590.49110.57091.04171.48940.66280.82040.54310.3430.64371.27471.70391.67041.87580.46170.3870.93982.250.4539 0.27720.28980.3912.33841.54620.6820.5213
10 Польских злотых (PLN)
ко всем валютам
97.12302.90842.46833.03272.82461.74732.35041.89132.35944.42241.77152.05953.75815.37312.39092.95961.95921.23712.32214.59866.1476.02636.7671.66541.3963.39048.11721.63763.6077 1.04521.41048.43625.5782.46011.8807
10 Новых румынских лей (RON)
ко всем валютам
92.92622.78272.36172.90162.70261.67182.24881. 80952.25744.23131.6951.97053.59575.14092.28762.83171.87461.18372.22184.39995.88145.76596.47461.59341.33573.24397.76641.56683.45180.9568 1.34958.07175.3372.35381.7994
10 Таджикских сомони (TJS)
ко всем валютам
68.86212.06211.75012.15032.00271.23891.66651.34091.67293.13551.25611.46022.66463.80961.69522.09841.38910.87721.64643.26054.35844.27284.7981.18080.98982.40385.75521.16112.5580.70910.7411 5.98153.9551.74431.3335
10 Новых туркменских манат (TMT)
ко всем валютам
11.51270.34480.29260.35950.33490.20720.27870.22420.27970.52430.210.24420.44550.6370.28350.35090.23230.14670.27530.54510.72870.71440.80220.19750.16550.40190.96220.19420.42770.11860.12390.1672 0.66130.29170.223
1000 Узбекских сум (UZS)
ко всем валютам
17.41180.52140.44250.54370.50640.31330.42140.33910.4230.79290.31760.36930.67380.96330.42870.53060.35130.22180.41630.82451.10211.08041.21320.29860.25030.60781.45530.29360.64680.17930.18740.25291.5124&nb sp;0.44110.3372
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.47951.18231.00341.23281.14820.71030.95540.76880.95911.79770.72010.83721.52772.18410.97191.20310.79640.50290.94391.86932.49872.44972.75080.6770.56751.37823.29960.66571.46650.42490.57343.42932.2674 0.7645
10 Китайских юаней (CNY)
ко всем валютам
51.64361.54651.31251.61261.5020.92911.24981.00571.25462.35150.9421.09511.99832.85711.27141.57371.04180.65791.23482.44523.26863.20443.59830.88560.74234.31620.87081.91840.53180.55580.754.48582.96611.3082 

В избранное