Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 27/06/2012


Относительные курсы валют по данным ЦБ РФ на 28.06.2012

< td class=goup>2.60551.2719< td class=godn>2.943
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.0354 0.84111.03130.96660.59830.80540.64370.80151.50150.60520.71151.28591.82070.81271.0060.66440.41960.78971.57382.0852.08812.30270.57510.47431.16492.77870.56061.23740.34190.3580.47952.85991.89610.84790.6404
10000 Белорусских рублей (BYR)
ко всем валютам
39.28041.1891 1.22621.1493 0.71140.95760.76540.9531.78530.71960.8461.5292.16490.96641.19620.78990.49890.93891.87132.47912.48282.7380.68380.5641.38513.3040.66661.47130.40650.42560.57013.40052.25451.00820.7615
1 Канадский доллар (CAD)
ко всем валютам
32.0343 0.96970.8156 0.93730.58010.7810.62420.77721.4560.58690.68991.2471.76550.78810.97560.64420.40680.76571.52612.02182.02482.2330.55770.461.12962.69450.54361.19990.33150.34710.4652.77321.83870.82220.621
1 Швейцарский франк (CHF)
ко вс ем валютам
34.17821.03460.87021.067 0.6190.83320.66590.82921.55340.62620.73611.33041.88370.84091.04080.68730.43410.8171.62832.15712.16032.38240.5950.49081.20522.87480.581.28020.35370.37030.49612.95881.96170.87720.6626
10 Датских крон (DKK)
ко всем валютам
55.22311.67171.40591.72391.6158 1.34621.0761.33972.50991.01171.18932.14963.04351.35861.68171.11050.70131.322.63083.48533.49053.84930.96130.79291.94724.6450.93712.06850.57150.59840.80154.78073.16961.41731.0705
1 Евро (EUR)
ко всем валютам
41.02171.24181.04441.28061.20030.7429 0.79930.99521.86450.75150.88351.59682.26081.00921.24920.8250.5210.98051.95432.5892.59292.85940.71410.5891.44653.45050.69611.536 60.42450.44450.59543.55132.35451.05280.7952
1 Фунт стерлингов (GBP)
ко всем валютам
51.32641.55371.30671.60231.50180.92951.2513 1.24522.33280.94031.10541.99792.82881.26271.5631.03220.65181.22682.44523.23943.24423.57770.89350.737< /td>1.80984.31720.8711.92250.53120.55610.74494.44342.94591.31730.995
100 Японских иен (JPY)
ко всем валютам
41.22061.24781.04941.28681.20610.74651.00490.8032 1.87350.75520.88781.60452.27181.01411.25530.8290.52350.98531.96382.60162.87330.71760.59191.45353.46720.69951.5440.42660.44660.59833.56852.36591.0580.7991
100 Казахских тенге (KZT)
ко всем валютам
22.00230.66610.56020.68690.64380.39850.53640.42870.5338 0.40310.47390.85651.21260.54130.67010.44250.27940.52591.04821.38871.39071.53370.3830.31590.77591.85070.37340.82420.22770.23840.31941.90481.26290.56470.4265
10 Норвежских крон (NOK)
ко всем валютам
54.58871.65251.38981.70411.59720.98861.33081.06361.32442.4811 1.17572.12493.00861.3431.66241.09780.69321.30482.60063.44533.45043.80510.95020.78381.92494.59160.92632.04470.56490.59150.79234.72583.13321.4011.0582
10 Шведских крон (SEK)
ко всем валютам
46.43371.40561.18221.44951.35860.84091.1320.90471.12652.11050.8507 1.80742.55911.14241.41410.93380.58971.10992.21212.93062.9353.23660.80830.66671.63733.90570.78791.73930.48050.50310.67394.01982.66511.19170.9001
1 Сингапурских долларов (SGD)
ко всем валютам
25.69110.77770.65410.8020.7517 0.46530.62630.50060.62331.16770.47070.5533 1.41590.63210.78240.51670.32630.61411.2241.62151.62391.79080.44720.36890.90592.1610.4360.96230.26590.27840.37292.22411.47460.65940.498
1 Турецкая лира (TRY)
ко всем валютам
18.14480.54930.4620.56650.53090.32860.44240.35360.44020.82470.33240.39080.7063 0.44640.55260.36490.23050.43370.86451.14521.14691.26480.31590.26060.63981.52620.30790.67970.18780.19660.26341.57081.04150.46570.3518
10 Украинских гривен (UAH)
к о всем валютам
40.64911.23051.03491.2691.18940.73610.9910.7920.98621.84750.74470.87551.58232.2403 1.23790.81750.51620.97161.93652.56552.56932.83340.70760.58371.43343.41910.68981.52260.42070.44050.593.5192.33311.04330.788
1 Доллар США (USD)
ко всем валютам
32.83840.99410.8361.02520.96080.59470.80060.63980.79671.49250.60160.70731.27831.80980.8079 0.66040.4170.78491.56442.07262.07562.2890.57160.47151.1582.76220.55721.230.33980.35580.47662.84291.88480.84280.6366
1 СДР (XDR)
ко всем валютам
49.72851.50541.2661.55241.4550.90061.21230.96891.20642.26020.9111.0711.93572.74071.22341.5144 0.63151.18872.36913.13853.14323.46630.86560.7141.75354.18280.84381.86270.51460.53880.72174.3052.85421.27630.964
1000 Армянских драм (AMD)
ко всем валютам
78.74922.38382.00482.45832.30411.42611.91971.53431.91053.57921.44261.6963.06534.34011.93732.39811.5836 1.88233.75164.97014.97755.48911.37081.1307 2.77686.62381.33632.94970.81490.85321.14296.81734.51982.02111.5265
1 Азербайджанский манат (AZN)
ко всем валютам
41.83771.26651.06521.30611.22420.75771.01990.81521.0151.90160.76650.90111.62852.30581.02931.27410.84140.5313 1.99322.64052.64452.91630.72830.60071.47533.51910.70991.56710.4330.45330.60723.62192.40131.07380.811
1 Болгарский лев (BGN)
ко всем валютам
20.99110.63550.53440.65530.61420.38020.51180.4090.50930.95410.38460.45210.81711.15690.51640.63930.42220.26660.5018 1.32481.32681.46320.36540.30140.74021.76570.35620.78630.21730.22750.30471.81721.20480.53880.4069
1 Бразильский реал (BRL)
ко всем валютам
15.84480.47970.40340.49470.46360.2870.38630.30880.38440.72020.29030.34130.61680.87330.38980.48260.31870.20130.37880.7549 1.00151.10450.27590.22750.55871.33280.26890.59350.1640.17170.231.37170.90950.40670.3072
10 Чешских крон (CZK)
ко всем валютам
15.82120.4790.40280.49390.4630.28650.38570.30830.38390.71910.28990.34080.61590.8720.38930.48180.31820.2010.37820.75380.9986 1.10280.27540.22720.55791.33080.26850.59270.16380.17150.22971.36970.90810.40610.3067
100 Венгерских форинтов (HUF)
ко всем валютам
14.34650.43430.36530.44790.41980.25980.34980.27960.34810.65210.26290.3090.55850.79070.3530.43690.28850.18220.3430.68350.90550.9068 0.24980.2060.50591.20680.24350.53740.14850.15550.20831.2420.82350.36820.2781
100 Индийских рупий (INR)
ко всем валютам
57.4 5001.73911.46261.79341.68091.04041.40051.11941.39382.61111.05251.23732.23623.16621.41341.74951.15530.72961.37322.73693.62583.63134.0045 0.82492.02584.83230.97492.15190.59450.62250.83384.97353.29741.47451.1137
100 Киргизских сом (KGS)
ко всем валютам
69.65172.10841.77322.17432.03791.26131.6981.35711.68983.16571.2761.50012.71123.83871.71352.12111.40070.88451.66493.31824.39594.40254.8551.2124 2.4565.85861.18192.60890.72080.75471.01096.02983.99771.78761.3502
1000 Вон Республики Корея (KRW)
ко всем валютам
28.36030.85850.7220.88540.82980.51360.69140.55260.68811.2890.51960.61081.10391.5630.69770.86370.57040.36020.67791.35111.78991.79261.97690.49370.4072 2.38550.48131.06230.29350.30730.41162.45521.62780.72790.5498
1 Литовский лит (LTL)
ко всем валютам
11.88890.35990.30270.37120.34790.21530.28990.23170.28850.54040.21780.25610.46280.65530.29250.36210.23910.1510.28420.56640.75040.75150.82870.2070.17070.4193 0.20180.44540.12310.12890.17261.02930.68240.30520.2305
1 Латвийский лат (LVL)
ко всем валютам
58.93471.7841.50041.83981.72441.06731.43671.14831.42982.67861.07971.26932.2943.24811.44991.79471.18520.74841.40872.80773.71953.72514.1081.02590.84622.07814.9572 2.20750.60990.63860.85535.1023.38261.51261.1424
10 Молдавских лей (MDL)
ко всем валютам
26.69790.80820.67970.83350.78120.48350.65090.52020.64771.21350.48910.5751.03921.47140.65680.81310.53690.33910.63821.6851.68751.8610.46480.38340.94142.24570.4531 0.27630.28930.38752.31131.53240.68520.5176
10 Польских злотых (PLN)
ко всем валютам
96.64042.92542.46033.01682.82761.752.35591.88292.34454.39231.77042.08133.76175.32612.37751.94341.22722.30994.60396.09926.10836.73621.68221.38753.40768.12871.63983.6198 1.04711.40268.36625.54672.48031.8733
10 Новых румынских лей (RON)
ко всем валютам
92.29972.7942.34982.88132.70061.67142.25011.79832.23924.19511.6909< /td>1.98783.59275.08692.27072.81081.85611.17212.20624.39715.82535.8346.43371.60671.32523.25467.76361.56623.45720.9551 1.33967.99045.29762.36891.7892
10 Таджикских сомони (TJS)
ко всем валютам
68.90572.08591.75432.1512.01611.24781.6798 1.34261.67173.13181.26231.4842.68213.79761.69522.09841.38570.87511.6473.28274.34884.35534.8031.19950.98932.42975.79591.16922.5810.71310.7466 5.96523.95491.76851.3357
10 Новых туркменских манат (TMT)
ко всем валютам
11.55140.34970.29 410.36060.3380.20920.28160.22510.28030.52510.21170.24880.44970.63670.28420.35180.23230.14670.27620.55030.72910.73020.80520.20110.16590.40740.97170.19610.43270.11960.12520.1677 0.6630.29650.224
1000 Узбекских сум (UZS)
ко всем валютам
17.42320.52750.44360.54390.50980.31560.42480.33950.42270.79190.31920.37530.67820.96030.42870.53060.35040.22130.41650.83011.09971.10131.21450.30330.25020.61441.46560.29570.65270.18030.18880.25291.5084 0.44720.3378
10 Южноафриканс ких рэндов (ZAR)
ко всем валютам
38.96441.17950.9921.21641.14010.70560.94990.75920.94531.7710.71380.83921.51672.14750.95861.18660.78360.49480.93141.85632.45922.46282.7160.67830.55951.3743.27740.66121.45950.40320.42220.56553.37322.2364 0.7553
10 Китайских юаней (CNY)
ко всем валютам
51.58891.56171.31341.61051.50950.93421.25771.00521.25162.34480.94511.11112.00812.84321.26921.5711.03750.65521.23312.45773.25593.26083.5960.8980.74071.81914.33930.87541.93240.53390.5590.74874.46612.9611.3241 

В избранное