Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/06/2012


Относительные курсы валют по данным ЦБ РФ на 08.06.2012

< td class=goup>1.47770.6973< td class=godn>0.85< td class=cr2>1.1996
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.0087 0.83331.02240.95150.58880.79190.64350.78830.6040.7141.271.81860.80220.99430.65710.41120.78061.54922.02132.01412.36960.5470.47081.16452.73470.55221.19270.34210.35330.47412.84381.86080.82660.6323
10000 Белорусских рублей (BYR)
ко всем валютам
38.41551.2002 1.227 1.14190.70660.95040.77230.94611.77350.72490.85691.52422.18260.96281.19340.78860.49350.93681.85922.42582.41722.84390.65640.56511.39753.2820.66271.43140.41060.42410.56893.41292.23330.9920.7589
1 Канадский доллар (CAD)
ко всем валютам
31. 30930.97820.8151 0.93070.57590.77460.62950.77111.44540.59080.69841.24221.77890.78470.97260.64270.40220.76351.51531.97711.97012.31780.5350.46061.1392.67490.54011.16670.33460.34560.46372.78161.82020.80850.6185
1 Швейцарский франк (CHF)
ко всем валютам
33.64221.05110.87581.0746 0.61880.83240.67640.82851.55310.63480.75041.33481.91140.84311.04510.69060.43220.82041.62822.12442.11692.49050.57490.49491.22392.87420.58041.25360.35950.37140.49832.98891.95580. 86880.6646
10 Датских крон (DKK)
ко всем валютам
54.36771.69861.41531.73651.6161 1.34511.0931.33892.50991.02591.21272.1573.08891.36251.68891.1160.69841.32582.63133.43313.4214.02480.9290.79971.97794.64490.93792.02580.5810.600 10.80524.83023.16061.4041.074
1 Евро (EUR)
ко всем валютам
40.42051.26281.05221.29111.20150.7435 0.81260.99541.86610.76270.90161.60372.29651.0131.25560.82970.51920.98571.95632.55242.54342.99230.69070.59461.47053.45331.50610.4320.44620.59863.59112.34981.04380.7985
1 Фунт стерлингов (GBP)
ко всем валютам
49.74341.55411.29491.58881.47870.9151.2307 1.2252.29640.93861.10961.97362.82621.24661.54531.02110.6391.2132.40753.14113.133.68240.73171.80964.24980.85811.85350.53160.54910.73674.41932.89181.28460.9827
100 Японских иен (JPY)
ко всем валютам
40.60831.26871.05711.29711.20710.7471.00470.8164 1.87470.76620.90581.61122.30721.01771.26150.83360.52170.990 31.96542.56432.55523.00620.69390.59731.47733.46940.70051.51310.4340.44830.60143.60782.36081.04870.8022
100 Казахских тенге (KZT)
ко всем валютам
21.66150.67680.56390.69190.64390.39850.5360.43550.5335 0.40880.48320.85951.23070.54290.67290.44470.27830.52831.04841.36791.3631.60360.37020.31870.78811.85070.37370.80720.23150.23910.32081.92451.25930.55940.4279
10 Норвежских крон (NOK)
ко всем валютам
53.00001.65581.37971.69281.57550.97491.31131.06551.30522.4468 1.18222.10283.01121.32831.64641.0880.68081.29242.56513.34683.33493.92350.90560.77961.92814.5280.91431.97490.56640.5850.78494.70863.08111.36871.047
10 Шведских крон (SEK)
ко всем валютам
44.83281.40071.16711.4321.33270.82471.10920.90131.10412.06970.846 1.77882.54721.12361.39270.92030.57591.09332.16982.8312.8213.31890.76610.65951.6313.83030.77341.67050.47910.49490.6643.98312.60631.15780.8857
1 Сингапурских долларов (SGD)
ко всем валютам
25.20530.7875 0.65620.80510.74930.46370.62360.50680.62071.16360.47560.5623 1.43210.63170.7830.51740.32380.61471.21991.59171.5861.86590.43070.37080.9172.15340.43480.93920.26940.27830.37332.23931.46530.65090.498
1 Турецкая лира (TRY)
ко всем валю там
17.60100.54990.45820.56220.52320.32380.43550.35390.43350.81260.33210.39260.6984 0.44110.54680.36130.22610.42920.85191.11151.10751.3030.30080.25890.64031.50380.30370.65590.18810.19430.26071.56371.02330.45460.3477
10 Украинских гривен (UAH)
ко всем валютам
39.90361.24671.03881.27451.18620.7340.98730.80220.98271.84220.75290.89011.58322.2672 1.23960.81910.51260.97311.93132.51982.51092.9540.68190.5871.45173.40920.68841.48690.42650.44050.5913.54512.31981.03050.7883
1 Доллар США (USD)
ко всем валютам
32.19221.00580.83811.02820.95690.59220.79650.64720.79281.48620.60740.71811.27721.8290.8068 0.66080.41350.7851.55812.03282.02562.38320.55010.47351.17112.75030.55540.3440.35540.47682.86011.87150.83130.636
1 СДР (XDR)
ко всем валютам
48.71741.52211.26821.55611.44820.89611.20530.97941.19972.24910.91921.08671.93292.76791.22091.5134 0.62581.1882.35783.07633.06543.60650.8325 0.71661.77234.16220.84041.81530.52060.53780.72154.32822.83221.25810.9624
1000 Армянских драм (AMD)
ко всем валютам
77.85302.43232.02672.48662.31421.4321.92611.56511.91723.59411.4691.73663.08884.42331.95112.41841.5981 1.89853.76794.91614.89875.76331.33031.14512.83226.65131.3432.90090.8320.85931.1536.91664.52592.01041.5379
1 Азербайджанский манат (AZN)
ко всем валютам
41.00921.28121.06761.30991.2190.75431.01460.82451.00991.89320.77380.91481.62712.331.02781.2739 0.84180.5268 1.98482.58962.58043.03590.70080.60321.49193.50360.70741.52810.43830.45270.60733.64342.38411.0590.8101
1 Болгарский лев (BGN)
ко всем валютам
20.66250.64560.53790.660.61420.38010.51120.41540.50890.95390.38990.4609 0.81981.1740.51790.64190.42420.26550.5039 1.30481.30021.52960.35310.3040.75171.76530.35650.76990.22080.22810.3061.83571.20120.53360.4082
1 Бразильский реал (BRL)
ко всем валютам
15.83640.49480.41230.50590.47080.29130.39180.31840.390.73110.29880.35330.62830.89980.39690.4920.32510.20350.38620.7665 0.99651.17240.27060.2330.57621.3530.27320.59010.16930.17480.23461.4070.92070.4090.3129
10 Чешских крон (CZK)
ко всем валютам
15.89270.49660.41380.50 770.47250.29240.39320.31950.39140.73370.29990.35450.63060.9030.39830.49370.32630.20420.38760.76921.0036 1.17650.27160.23380.57821.35780.27420.59220.16990.17550.23541.4120.92390.41040.314
100 Венгерских форинтов (HUF)
ко всем валютам
13.50850.42210.35170.43150.40160.24850.33420.27160.33270.62370.25490.30140.5360.76750.33860.41970.27730.17360.32950.65380.85310.85 0.23090.19870.49151.15410.23310.50340.14440.14910.20011.20020.78530.34890.2669
100 Индийск их рупий (INR)
ко всем валютам
58.52601.82851.52351.86931.73971.07651.4481.17661.44132.70191.10431.30552.3223.32521.46671.81811.20140.75181.42722.83253.69573.68264.3326 0.86092.12915.00011.00962.18080.62540.6460.86685.19963.40241.51141.1562
100 Киргизских сом (KGS)
ко всем валютам
67.98962.12411.76992.17162.0211.25061.68211.36691.67433.13881.28291.51662.69753.86291.70392.1121.39560.87341.6583.29054.29334.27815.03311.1617 2.47345.80861.17282.53340.72660.75051.00696.04033.95251.75571.3431
1000 Вон Республики Корея (KRW)
ко всем валютам
27.48890.85880.71560.8780.81710.50570.68010.55270.6771.26910.51870.61321.09061.56180.68890.85390.56430.35310.67041.33041.73591.72972.0350.46970.4044 2.34850.47421.02430.29380.30350.40712.44221.59810.70990.5431
1 Литовский лит (LTL)
ко всем валютам
11.70500.36570.30470.37390.3480.21530.28960.23540.28830.54040.22090.26110.46440.66510.29340.36360.24030.15040.28550.5 6650.73920.73660.86650.20.17220.4259 0.2020.43620.12510.12920.17341.03990.68050.30230.2313
1 Латвийский лат (LVL)
ко всем валютам
57.97261.81121.50911.85171.72331.06641.43431.16551.42772.67631.09391.29312.30013.29381.4529 1.80091.190.74471.41372.80573.66083.64784.29160.99060.85272.1094.9529 2.16010.61950.63990.85865.15043.37021.49711.1452
10 Молдавских лей (MDL)
ко всем валютам
26.83800.83850.69870.85720.79780.49370.6640.53960.66091.2390.50640.59871.06481.52480.67260.83370.55090.34480.65451.29891.69481.68871.98680.45860.39480.97642.29290.463 0.28680.29630.39752.38441.56020.69310.5302
10 Польских злотых (PLN)
ко всем валютам
93.58202.92372.43612.9892.78171.72132.31531.88132.30464.32021.76572.08743.71285.31692.34532.9071.9211.20212.2824.52915.90935.88846.92771.5991.37653.40447.99511.61433.487 1.0331.38598.3145.44032.41661.8487
10 Новых румынских лей (RON)
ко всем валютам
90.60062.83052.35 852.89382.69311.66652.24151.82142.23114.18261.70952.02093.59465.14752.27052.81441.85981.16382.20934.38485.72115.70086.7071.54811.33263.29597.74041.56293.37590.9682 1.34178.04915.2672.33961.7898
10 Таджикских сомони (TJS)
ко всем валютам
67.52712.10971.75792.15682.00731.24211.67071.35761.66293.11741.27411.50622.67913.83661.69232.09771.38610.86741.64673.26814.26414.2494.99891.15380.99322.45665.76911.16492.51620.72160.7454 5.99933.92561.74381.334
10 Новых туркменских манат (TMT)
ко всем валютам
11.25600.35170.29310.35960.33460.20710.27850.22630.27720.51970.21240.25110.44660.63960.28210.34970.23110.14460.27450.54480.71080.70830.83330.19240.16560.40950.96170.19420.41950.12030.12430.1667 0.65440.29070.2224
1000 Узбекских сум (UZS)
ко всем валютам
17.20180.53750.44780.54950.51140.31640.42560.34590.42370.79420.32460.38370.68250.97740.43110.53440.35310.2210.41950.83261.08631.08241.27350.2940.25310.62581.46970.29680.6410.18390.18990.25481.5283 0.44420.3399
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.72561.20991.00811.23691.15120.71230.95810.77860.95371.78780.73070.86381.53652.20020.97051.2030.7950.49750.94441.87422.44542.43672.86680.6617 0.56961.40883.30850.6681.4430.41390.42750.57353.44052.2513 0.765
10 Китайских юаней (CNY)
ко всем валютам
50.62301.58161.31781.61691.50480.93121.25251.01771.24672.33710.95521.12922.00852.87621.26871.57261.03920.65031.23452 .453.19673.18533.74750.8650.74461.84164.3250.87331.88630.5410.55880.74974.49752.94291.3073 

В избранное