Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/06/2012


Относительные курсы валют по данным ЦБ РФ на 21.06.2012

< td class=goup>1.51570.67230.911< td class=goup>2.3659< td class=godn>0.8338< td class=goup>1.4282
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.1312 0.84471.03860.96510.59730.80330.64790.80370.60520.71131.29191.830.82321.0190.67010.42440.79981.57162.06642.04112.31270.57010.48081.17252.77390.561.23190.34110.35870.48572.91411.91690.8370.6478
10000 Белорусских рублей (BYR)
ко всем валютам
39.22391.1839 1.22961 .14250.70720.95110.76710.95151.79440.71650.84211.52952.16650.97451.20630.79330.50250.94691.86062.44642.41652.7380.67490.56921.38813.2840.6631.45840.40380.42470.5753.452.26940.99090.767
1 Канадский доллар (CAD)
ко всем валютам
3 1.90090.96290.8134 0.92920.57520.77350.62390.77391.45940.58280.68491.24391.7620.79260.98110.64520.40870.77011.51321.98971.96532.22680.54890.46291.1292.67090.53921.18620.32840.34540.46762.80591.84570.80590.6238
1 Швейцарский франк (CHF)
ко всем валютам
34.33281.03630.87541.0763 0.6190.83250.67140.83291.57070.62720.73711.33881.89640.8531.05590.69440.43980.82881.62862.14132.11512.39660.59070.49821.2152.87450.58031.27660.35350.37170.50333.01981.98640.8674 0.6713
10 Датских крон (DKK)
ко всем валютам
55.47011.67431.41421.73891.6157 1.3451.08471.34562.53771.01331.19082.1633.06391.37821.7061.12180.71061.3392.63123.45963.41733.8720.95440.80491.9634.64420.93762.06250.57110.60060.81314.87893.20941.40131.0846
1 Евро (EUR)
ко всем валютам
41.24411.24491.05161.29291.20140.7436 0.80661.00051.88690.75340.88541.60832.27811.02471.26850.83410.52830.99561.95642.57242.54092.8790.70970.59851.45963.45310.69721.53350.42460.44660.60463.62772.38631.04190.8065
1 Фунт стерлингов (GBP)
ко всем валютам
51.13891.54361.30381.60311.48960.9221.24 1.24052.33950.93421.09781.99412.82461.27061.57281.03420.65511.23452.42583.18953.15053.56970.87990.74211.80984.28160.86441.90140.52650.55370.74964.4982.95881.29190.9999
100 Японских иен (JPY)
ко всем валютам
41.22551.24441.05111.29231.20080.74330.99960.8062 1.8860.75310.8851.60752.27711.02431.26790.83380.52810.99521.95562.57122.53982.87770.70930.59821.4593.45160.69681.53290.42440.44640.60433.62612.38521.04150.8061
100 Казахских тенге (KZT)
ко всем валютам
21.85920.65980.55730.68530.63670.39410.530.42750.5303 0.39930.46930.85241.20740.54310.44210.280.52771.03691.36341.34671.52590.37610.31720.77361.83020.36950.81280.22510.23670.32041.92271.26480.55220.4275
10 Норвежских крон (NOK)
ко всем валютам
54.74641.65251.39581.71621.59460.9871.32741.07061.3282.5046 1.17532.13473.02391.36021.68371.10720.70131.32152.59693.41453.37273.82150.9420.79441.93744.58360.92542.03560.56360.59270.80254.81533.16751.3831.0705
10 Шведских крон (SEK)
ко всем валютам
46.58411.40611.18771.46031.35690.83991.12951.132.13110.851 1.81652.5731.15741.43270.94210.59671.12452.20972.90542.86993.25170.80150.6761.64863.90020.78741.73210.47960.50440.68284.09742.69531.17680.9109
1 Сингапурских долларов (SGD)
ко всем валютам
25.64600.77410.6539< /td>0.8040.7470.46240.62190.50150.62211.17330.46850.5506 1.41660.63720.78880.51870.32850.61911.21651.59951.581.79020.44130.37220.90762.14720.43350.95360.26410.27770.37592.25581.48390.64790.5015
1 Турецкая лира (TRY)
ко всем валютам
18.10500.54650.46160.56760.52740.32640.4390.35410.43920.82830.33080.38870.706 0.44990.55680.36620.2320.43710.85881.12921.11541.26380.31150.26280.64081.51590.30610.67320.18640.19610.26541.59251.04760.45740.354
10 Украин ских гривен (UAH)
ко всем валютам
40.25081.21491.02621.26181.17240.72570.9760.78710.97641.84140.73530.86411.56952.2232 1.23790.81410.51560.97161.90932.51042.47972.80970.69260.58411.42453.370.68041.49660.41440.43580.593.54032.32881.01680.7871
1 Доллар США (USD)
ко всем валютам
32.51660.98150.8291.01940.94720.58630.78840.63590.78881.48760.5940.69811.2681.79610.8079 0.65760.41650.78491.54252.02812.00332.26980.55950.47191.15082.72240.54971.2090.33480.35210.47662.86011.88140.82150.6358
1 СДР (XDR)
ко всем валютам
49.44801.49251.26071.55011.44030.89151.1990.9671.19952.26220.90331.06151.92812.73121.22851.5208 0.63341.19362.34563.0843.04633.45170.85080.71751.7499 4.140.83581.83860.50910.53540.72484.34932.8611.24920.9669
1000 Армянских драм (AMD)
ко всем валютам
78.07112.35651.99042.44742.2741.40751.8931.52671.89383.57161.42611.6763.04424.31221.93972.4011.5789 1.88463.70334.86924.8097< /td>5.44961.34331.13282.76296.53641.31962.90280.80370.84531.14436.86684.5171.97221.5265
1 Азербайджанский манат (AZN)
ко всем валютам
41.42771.25051.05621.29871.20670.74691.00450.81021.0051.89530.75680.88941.61542.28821.02931.27410.83790.5307 1.96512.58382.55222.89180.71280.60121.46613.46850.70031.54040.42650.44860.60733.64382.39691.04660.8101
1 Болгарский лев (BGN)
ко всем валютам
21.08180.63640.53750.66090.61410.38010.51120.41230.51140.96450.38510.45260.82211.16450.52380.64840.42640.27010.5089 1.31491.29881.47160.36280.30590.74611.76510.35640.78390.21710.22830.3091.85431.21980.53260.4123
1 Бразильский реал (BRL)
ко всем валютам
16.03380.4840.40880.50270.46710.28910.38880.31360.3890.73360.29290.34420.62520.88570.39840.49310.32430.20540.38710.7606 0.98781.11930.27590.23270.56751.34250.27110.59620.16510.17360.23511.41030.92770.40510.3136
10 Чешских крон (CZK)
ко всем валютам
16.23230.490.41390.50890.47280.29270.39360.31750.39380.74260.29650.34850.6330.89660.40330.49930.32830.2080.39190.771.0124 1.13310.27930.23560.57451.35910.27440.60360.16710.17580.2381.42780.93920.41010.3174
100 Венгерских форинтов (HUF)
ко всем валютам
1 4.32610.43250.36530.44910.41730.25830.34740.28020.34760.65540.26170.30760.55870.79130.3560.44060.28980.18360.34590.67960.89350.8826 0.24650.20790.5071.19950.24220.53270.14750.15510.211.26010.82890.36190.2802
100 Индийских рупий (INR)
ко всем валютам
58.12241.75441.48191.8221.6931.04791.40931.13661.40992.6591.06171.24772.26643.21031.44411.78751.17550.74451.4032.7573.6253.58074.0571 0.84342.05694.86630.98242.16110.59840.62930.8525.11223.36281.4 6831.1365
100 Киргизских сом (KGS)
ко всем валютам
68.91882.08021.75712.16052.00741.24251.6711.34771.67183.15291.25891.47952.68743.80671.71232.11951.39380.88281.66363.26924.29844.24584.81081.1858 2.4395.77021.16492.56250.70950.74621.01026.06183.98751.7411.3476
1000 Вон Республики Корея (KRW)
ко всем валютам
28.25790.8530.72050.88590.82310.50950.68520.55260.68551.29280.51620.60661.10191.56080.70210.86910.57150.3620.68221.34041.76241.74091.97250.48620.4101 0.47771.05070.29090.3060.41422.48551.6350.71390.5526
1 Литовский лит (LTL)
ко всем валютам
11.94410.36060.30460.37450.34790.21540.28960.23360.28980.54650.21820.25640.46580.65980.29680.36740.24160.1530.28840.56660.7450.73590.20550.17340.4227 0.20190.44410.1230.12940.17511.05060.69110.30180.2336
1 Латвийский лат (LVL)
ко всем валютам
59.16411.78581.50841.85471.72331.06661.43451.1571.43522.70661.08071.27012.3073.26791.46991.81961.19650.75792.80653.693.64494.12991.0180.85852.09384.9535 2.19980.60910.64060.86725.20393.42311.49461.1569
10 Молдавских лей (MDL)
ко всем валютам
26.89550.81180.68570.84310.78340.48490.65220.5260.65241.23040.49130.57741.04881.4856< /td>0.66820.82720.5440.34460.64931.27581.67751.6571.87740.46280.39030.95182.25180.4546 0.27690.29120.39432.36571.55610.67950.5259
10 Польских злотых (PLN)
ко всем валютам
97.14282.93212.47673.04522.82951.75132.35541.89962.35644.444 11.77452.08543.78795.36562.41352.98751.96461.24432.34494.60796.05875.98466.78091.67141.40963.43788.13321.6423.6119 1.05171.42398.54435.62042.4541.8994
10 Новых румынских лей (RON)
ко всем валютам
92.36882.7882.3552.89552.69041.66522.23961.80632.24064.22571.68731.98293.60175.10192.29492.84071.8681.18322.22974.38155.76095.69056.44761.58931.34033.26887.73351.56133.43440.9509 1.35398.12445.34422.33341.8061
10 Таджикских сомони (TJS)
ко всем валютам
68.22622.05931.73952.13871.98731.231.65431.33421.6553.12121.24631.46462.66043.76841.69512.09821.37980.87391.64693.23634.25524.20324.76241.17390.992.41455.71221.15322.53680.70240.7387 6.00093.94741.72361.334
10 Новых туркменских манат (TMT)
ко всем валютам
11.36940.34320.28990.35640.33120.2050.27570.22240.27580.52020.20770.24410.44340.6280.28250.34970.230.14570.27450.53930.70910.70050.79370.19570.1650.40240.95190.19220.42280.11710.12310.1667 0.65780.28730 .2223
1000 Узбекских сум (UZS)
ко всем валютам
17.28400.52170.44070.54190.50350.31160.41910.3380.41930.79070.31580.37110.6740.95470.42950.53160.34960.22140.41730.81991.0781.06481.20650.29740.25080.61171.44710.29220.64270.1780.18720.25341.5203 0.43670.338
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.58581.19491.00931.24091.15310.71370.95980.77410.96031.8110.72310.84981.54362.18650.98351.21750.80060.50710.95561.87782.46892.43882.76320.68110.57441.40093.31430.66911.47190.40760.42860.58033.48182.2904 0.7741
10 Китайских юаней (CNY)
ко всем валютам
51.14441.54371.3041.60331.48970.92211.24011.00021.24072.33980.93431.09791.99432.82491.27071.57291.03440.65521.23462.4263.18983.15083.5 7010.880.74211.814.2820.86451.90160.52650.55370.74974.49852.95911.292 

В избранное